Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.23
+2.03%
$2.06 billion $170.34 million
Jun 10, 2025 $0.226
+3.13%
$2.02 billion $117.99 million
Jun 9, 2025 $0.219
+4.10%
$1.96 billion $96.41 million
Jun 8, 2025 $0.21
-1.31%
$1.88 billion $91.01 million
Jun 7, 2025 $0.213
-0.60%
$1.9 billion $106.96 million
Jun 6, 2025 $0.214
+7.67%
$1.91 billion $147.42 million
Jun 5, 2025 $0.199
-6.64%
$1.78 billion $119.18 million
Jun 4, 2025 $0.213
-0.93%
$1.9 billion $93.94 million
Jun 3, 2025 $0.215
-1.58%
$1.92 billion $84.98 million
Jun 2, 2025 $0.219
+1.69%
$1.95 billion $80.91 million
Jun 1, 2025 $0.215
+0.53%
$1.92 billion $72.03 million
May 31, 2025 $0.214
+3.68%
$1.91 billion $91.37 million
May 30, 2025 $0.206
-8.22%
$1.84 billion $125.48 million
May 29, 2025 $0.225
-1.82%
$2 billion $97.12 million
May 28, 2025 $0.229
-0.40%
$2.04 billion $96.23 million
May 27, 2025 $0.23
-0.51%
$2.05 billion $103.13 million
May 26, 2025 $0.231
-2.11%
$2.06 billion $92.48 million
May 25, 2025 $0.236
+1.20%
$2.1 billion $85.69 million
May 24, 2025 $0.233
-0.82%
$2.06 billion $76.71 million
May 23, 2025 $0.235
-6.36%
$2.07 billion $128.82 million
May 22, 2025 $0.251
+3.72%
$2.21 billion $130.79 million
May 21, 2025 $0.242
+4.37%
$2.13 billion $128.03 million
May 20, 2025 $0.232
-0.46%
$2.05 billion $103.63 million
May 19, 2025 $0.233
-3.69%
$2.05 billion $100.44 million
May 18, 2025 $0.242
+4.54%
$2.13 billion $92.69 million
May 17, 2025 $0.231
-2.78%
$2.03 billion $92.65 million
May 16, 2025 $0.238
+1.07%
$2.09 billion $94.62 million
May 15, 2025 $0.236
-5.42%
$2.07 billion $121.52 million
May 14, 2025 $0.249
-3.78%
$2.19 billion $116.89 million
May 13, 2025 $0.259
+1.47%
$2.28 billion $151.74 million
May 12, 2025 $0.255
+0.17%
$2.24 billion $190.13 million
May 11, 2025 $0.255
-6.97%
$2.24 billion $138.98 million
May 10, 2025 $0.274
+8.33%
$2.4 billion $158.53 million
May 9, 2025 $0.253
+1.05%
$2.22 billion $153.58 million
May 8, 2025 $0.25
+14.27%
$2.19 billion $161.39 million
May 7, 2025 $0.219
+0.35%
$1.92 billion $93.03 million
May 6, 2025 $0.218
-2.42%
$1.91 billion $98.78 million
May 5, 2025 $0.223
-2.66%
$1.96 billion $82.46 million
May 4, 2025 $0.23
-0.19%
$2.01 billion $60.64 million
May 3, 2025 $0.23
-3.97%
$2 billion $70.05 million
May 2, 2025 $0.24
-0.05%
$2.08 billion $86.16 million
May 1, 2025 $0.24
+0.91%
$2.08 billion $91.97 million
Apr 30, 2025 $0.237
+0.50%
$2.06 billion $95.07 million
Apr 29, 2025 $0.236
-1.12%
$2.05 billion $65.19 million
Apr 28, 2025 $0.239
-0.50%
$2.08 billion $133.26 million
Apr 27, 2025 $0.24
-2.04%
$2.09 billion $102.69 million
Apr 26, 2025 $0.245
-1.62%
$2.13 billion $97.36 million
Apr 25, 2025 $0.249
+0.89%
$2.16 billion $150.17 million
Apr 24, 2025 $0.247
+11.62%
$2.14 billion $275.18 million
Apr 23, 2025 $0.221
+0.78%
$1.92 billion $109.02 million