Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 7 PM $0.11
+0.41%
$1.18 billion $27.4 million
Oct 3, 6 PM $0.109
-0.09%
$1.17 billion $28.86 million
Oct 3, 5 PM $0.109
+0.53%
$1.17 billion $33.34 million
Oct 3, 4 PM $0.109
+0.02%
$1.17 billion $37.08 million
Oct 3, 3 PM $0.109
-0.23%
$1.17 billion $40.79 million
Oct 3, 2 PM $0.109
+0.42%
$1.17 billion $46.55 million
Oct 3, 1 PM $0.109
+0.60%
$1.16 billion $52.26 million
Oct 3, 12 PM $0.108
-0.31%
$1.16 billion $54.83 million
Oct 3, 11 AM $0.108
+0.35%
$1.16 billion $59.05 million
Oct 3, 10 AM $0.108
-0.05%
$1.16 billion $59.58 million
Oct 3, 9 AM $0.108
+0.11%
$1.16 billion $61.01 million
Oct 3, 8 AM $0.108
-0.22%
$1.16 billion $63.17 million
Oct 3, 7 AM $0.108
+0.05%
$1.16 billion $64.54 million
Oct 3, 6 AM $0.108
+0.31%
$1.16 billion $65.28 million
Oct 3, 5 AM $0.108
+0.35%
$1.15 billion $65.7 million
Oct 3, 4 AM $0.107
-0.65%
$1.15 billion $66.37 million
Oct 3, 3 AM $0.108
+0.24%
$1.16 billion $67.96 million
Oct 3, 2 AM $0.108
-0.19%
$1.16 billion $68.7 million
Oct 3, 1 AM $0.108
+0.27%
$1.16 billion $69.37 million
Oct 3, 12 AM $0.108
+0.39%
$1.15 billion $69.54 million
Oct 2, 11 PM $0.107
+0.79%
$1.15 billion $69.24 million
Oct 2, 10 PM $0.106
+0.29%
$1.14 billion $68.59 million
Oct 2, 9 PM $0.106
+0.77%
$1.14 billion $68.64 million
Oct 2, 8 PM $0.105
-0.40%
$1.13 billion $68.78 million
Oct 2, 7 PM $0.106
+0.87%
$1.13 billion $68.49 million
Oct 2, 6 PM $0.105
-2.74%
$1.12 billion $67.77 million
Oct 2, 5 PM $0.108
-0.85%
$1.16 billion $65.64 million
Oct 2, 4 PM $0.109
-0.98%
$1.17 billion $67.86 million
Oct 2, 3 PM $0.11
-1.03%
$1.18 billion $69.14 million
Oct 2, 2 PM $0.111
-0.43%
$1.19 billion $66.6 million
Oct 2, 1 PM $0.111
-1.29%
$1.19 billion $62.92 million
Oct 2, 12 PM $0.113
+2.62%
$1.21 billion $61.16 million
Oct 2, 11 AM $0.11
+0.37%
$1.18 billion $57.38 million
Oct 2, 10 AM $0.109
-0.13%
$1.17 billion $58.86 million
Oct 2, 9 AM $0.11
-1.01%
$1.18 billion $61.78 million
Oct 2, 8 AM $0.111
-0.09%
$1.19 billion $60.85 million
Oct 2, 7 AM $0.111
+0.63%
$1.19 billion $60.81 million
Oct 2, 6 AM $0.11
+0.37%
$1.18 billion $62.11 million
Oct 2, 5 AM $0.11
-0.80%
$1.18 billion $62.67 million
Oct 2, 4 AM $0.111
+1.54%
$1.19 billion $62.76 million
Oct 2, 3 AM $0.109
-0.22%
$1.17 billion $61.6 million
Oct 2, 2 AM $0.109
+0.76%
$1.17 billion $61.51 million
Oct 2, 1 AM $0.108
+0.74%
$1.16 billion $61.57 million
Oct 2, 12 AM $0.108
-0.19%
$1.15 billion $62.11 million
Oct 1, 11 PM $0.108
+0.17%
$1.16 billion $62.48 million
Oct 1, 10 PM $0.108
+0.22%
$1.15 billion $63.91 million
Oct 1, 9 PM $0.107
-0.50%
$1.15 billion $64.97 million
Oct 1, 8 PM $0.108
+0.51%
$1.16 billion $67.27 million
Oct 1, 7 PM $0.107
-0.50%
$1.15 billion $70.52 million
Oct 1, 6 PM $0.108
+1.15%
$1.16 billion $70.7 million