Polygon (ex-MATIC) Historical Data

POL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0718
-0.02%
$ 764.55 million $ 31.05 million
Jul 2, 5 AM $ 0.0718
-0.52%
$ 764.73 million $ 27.41 million
Jul 2, 4 AM $ 0.0722
-0.45%
$ 768.7 million $ 27.26 million
Jul 2, 3 AM $ 0.0725
+0.90%
$ 772.18 million $ 27.14 million
Jul 2, 2 AM $ 0.0719
+0.10%
$ 765.26 million $ 26.73 million
Jul 2, 1 AM $ 0.0718
+0.00%
$ 764.58 million $ 26.66 million
Jul 2, 12 AM $ 0.0718
+0.74%
$ 764.59 million $ 27 million
Jul 1, 11 PM $ 0.0713
-0.42%
$ 758.94 million $ 26.5 million
Jul 1, 10 PM $ 0.0716
-0.59%
$ 762.12 million $ 26.75 million
Jul 1, 9 PM $ 0.072
+1.43%
$ 766.67 million $ 26.27 million
Jul 1, 8 PM $ 0.071
+0.82%
$ 755.89 million $ 25.86 million
Jul 1, 7 PM $ 0.0704
-0.17%
$ 749.77 million $ 25.82 million
Jul 1, 6 PM $ 0.0705
-0.34%
$ 751.07 million $ 26.04 million
Jul 1, 5 PM $ 0.0708
+0.21%
$ 753.63 million $ 25.79 million
Jul 1, 4 PM $ 0.0706
-1.03%
$ 752.04 million $ 25.94 million
Jul 1, 3 PM $ 0.0714
+0.39%
$ 759.83 million $ 25.58 million
Jul 1, 2 PM $ 0.0711
+0.90%
$ 756.87 million $ 25.45 million
Jul 1, 1 PM $ 0.0704
+1.10%
$ 750.13 million $ 24.81 million
Jul 1, 12 PM $ 0.0697
-0.11%
$ 741.95 million $ 25.4 million
Jul 1, 11 AM $ 0.0698
-0.22%
$ 742.8 million $ 25.95 million
Jul 1, 10 AM $ 0.0699
+0.30%
$ 744.45 million $ 26.28 million
Jul 1, 9 AM $ 0.0697
+0.19%
$ 742.22 million $ 25.9 million
Jul 1, 8 AM $ 0.0696
+0.86%
$ 740.82 million $ 25.78 million
Jul 1, 7 AM $ 0.069
-0.01%
$ 734.52 million $ 26.42 million
Jul 1, 6 AM $ 0.069
-1.07%
$ 734.61 million $ 26.59 million
Jul 1, 5 AM $ 0.0697
-0.39%
$ 742.54 million $ 26.06 million
Jul 1, 4 AM $ 0.07
+0.19%
$ 745.45 million $ 26.08 million
Jul 1, 3 AM $ 0.0699
+0.80%
$ 744.08 million $ 26.26 million
Jul 1, 2 AM $ 0.0693
+0.51%
$ 738.18 million $ 26.31 million
Jul 1, 1 AM $ 0.069
+0.61%
$ 734.45 million $ 26.32 million
Jul 1, 12 AM $ 0.0686
+0.02%
$ 730.02 million $ 25.49 million
Jun 30, 11 PM $ 0.0685
-0.81%
$ 729.92 million $ 25.85 million
Jun 30, 10 PM $ 0.0691
-0.40%
$ 735.85 million $ 24.91 million
Jun 30, 9 PM $ 0.0694
-0.20%
$ 738.82 million $ 24.77 million
Jun 30, 8 PM $ 0.0695
-0.60%
$ 740.32 million $ 24.91 million
Jun 30, 7 PM $ 0.0699
-0.55%
$ 744.83 million $ 24.79 million
Jun 30, 6 PM $ 0.0703
+0.98%
$ 748.92 million $ 25.11 million
Jun 30, 5 PM $ 0.0696
+0.30%
$ 741.66 million $ 24.77 million
Jun 30, 4 PM $ 0.0694
+0.30%
$ 739.5 million $ 25.72 million
Jun 30, 3 PM $ 0.0692
+0.06%
$ 737.38 million $ 25.92 million
Jun 30, 2 PM $ 0.0692
-0.49%
$ 737.17 million $ 26.44 million
Jun 30, 1 PM $ 0.0696
+0.63%
$ 740.78 million $ 26.43 million
Jun 30, 12 PM $ 0.0691
-1.15%
$ 736.14 million $ 25.61 million
Jun 30, 11 AM $ 0.0699
-0.47%
$ 744.41 million $ 25.16 million
Jun 30, 10 AM $ 0.0702
+0.25%
$ 747.89 million $ 25.16 million
Jun 30, 9 AM $ 0.0701
+0.18%
$ 746.05 million $ 25.42 million
Jun 30, 8 AM $ 0.0699
-0.59%
$ 744.69 million $ 26.02 million
Jun 30, 7 AM $ 0.0703
-0.25%
$ 749.05 million $ 25.48 million
Jun 30, 6 AM $ 0.0705
+0.58%
$ 750.94 million $ 24.97 million
Jun 30, 5 AM $ 0.0701
+0.60%
$ 746.6 million $ 24.83 million