Polygon (ex-MATIC) Historical Data

POL Page 11
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.088
-0.05%
$ 930.16 million $ 68.05 million
10:34 PM $ 0.0881
-0.10%
$ 931.28 million $ 68.15 million
10:33 PM $ 0.0882
+0.01%
$ 931.28 million $ 68.23 million
10:32 PM $ 0.0882
+0.02%
$ 931.28 million $ 68.24 million
10:31 PM $ 0.0881
-0.01%
$ 931.28 million $ 68.21 million
10:30 PM $ 0.0881
-0.09%
$ 931.28 million $ 68.25 million
10:29 PM $ 0.0882
-0.04%
$ 932.88 million $ 68.25 million
10:28 PM $ 0.0883
+0.03%
$ 932.88 million $ 68.27 million
10:27 PM $ 0.0882
+0.02%
$ 932.88 million $ 68.29 million
10:26 PM $ 0.0882
-0.04%
$ 932.88 million $ 68.31 million
10:25 PM $ 0.0882
-0.02%
$ 932.88 million $ 68.34 million
10:24 PM $ 0.0883
-0.04%
$ 933.28 million $ 68.37 million
10:23 PM $ 0.0883
+0.03%
$ 933.28 million $ 68.34 million
10:22 PM $ 0.0883
-0.03%
$ 933.28 million $ 68.33 million
10:21 PM $ 0.0883
+0.00%
$ 933.28 million $ 68.32 million
10:20 PM $ 0.0883
+0.07%
$ 933.28 million $ 68.18 million
10:19 PM $ 0.0883
+0.46%
$ 933.17 million $ 68.03 million
10:18 PM $ 0.0879
+0.06%
$ 933.17 million $ 67.9 million
10:17 PM $ 0.0878
+0.17%
$ 933.17 million $ 67.84 million
10:16 PM $ 0.0877
+0.03%
$ 933.17 million $ 67.77 million
10:15 PM $ 0.0876
+0.02%
$ 933.17 million $ 67.77 million
10:14 PM $ 0.0876
-0.12%
$ 926.34 million $ 67.69 million
10:13 PM $ 0.0877
-0.01%
$ 926.34 million $ 67.69 million
10:12 PM $ 0.0877
-0.03%
$ 926.34 million $ 67.7 million
10:11 PM $ 0.0878
-0.01%
$ 926.34 million $ 67.7 million
10:10 PM $ 0.0878
-0.02%
$ 926.34 million $ 67.7 million
10:09 PM $ 0.0878
-0.04%
$ 928.41 million $ 67.68 million
10:08 PM $ 0.0879
+0.00%
$ 928.41 million $ 67.67 million
10:07 PM $ 0.0879
+0.00%
$ 928.41 million $ 67.68 million
10:06 PM $ 0.0879
+0.00%
$ 928.41 million $ 67.67 million
10:05 PM $ 0.0879
-0.02%
$ 928.41 million $ 67.65 million
10:04 PM $ 0.0879
+0.20%
$ 929.16 million $ 67.57 million
10:03 PM $ 0.0877
+0.00%
$ 929.16 million $ 67.56 million
10:02 PM $ 0.0877
-0.01%
$ 929.16 million $ 67.55 million
10:01 PM $ 0.0877
+0.09%
$ 929.16 million $ 67.52 million
10:00 PM $ 0.0876
+0.05%
$ 929.16 million $ 67.49 million
9:59 PM $ 0.0876
-0.03%
$ 926.19 million $ 67.49 million
9:58 PM $ 0.0876
-0.03%
$ 926.19 million $ 67.51 million
9:57 PM $ 0.0876
+0.00%
$ 926.19 million $ 67.51 million
9:56 PM $ 0.0876
+0.02%
$ 926.19 million $ 67.51 million
9:55 PM $ 0.0876
-0.03%
$ 926.19 million $ 67.51 million
9:54 PM $ 0.0877
+0.02%
$ 926.85 million $ 67.51 million
9:53 PM $ 0.0876
+0.02%
$ 926.85 million $ 67.55 million
9:52 PM $ 0.0876
+0.00%
$ 926.85 million $ 67.55 million
9:51 PM $ 0.0876
-0.02%
$ 926.85 million $ 67.54 million
9:50 PM $ 0.0877
+0.01%
$ 926.85 million $ 67.57 million
9:49 PM $ 0.0877
+0.02%
$ 926.86 million $ 67.54 million
9:48 PM $ 0.0876
+0.00%
$ 926.86 million $ 67.55 million
9:47 PM $ 0.0876
+0.00%
$ 926.86 million $ 67.55 million
9:46 PM $ 0.0876
-0.01%
$ 926.86 million $ 67.46 million