Polygon (ex-MATIC) Historical Data

POL Page 11
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0791
+0.00%
$ 844.58 million $ 26.28 million
8:28 PM $ 0.0791
+0.00%
$ 844.58 million $ 26.28 million
8:27 PM $ 0.0791
+0.00%
$ 844.58 million $ 26.28 million
8:26 PM $ 0.0791
+0.00%
$ 844.58 million $ 26.29 million
8:25 PM $ 0.0791
+0.01%
$ 844.58 million $ 26.29 million
8:24 PM $ 0.0791
+0.00%
$ 844.44 million $ 26.29 million
8:23 PM $ 0.0791
+0.00%
$ 844.44 million $ 26.29 million
8:22 PM $ 0.0791
+0.05%
$ 844.44 million $ 26.29 million
8:21 PM $ 0.079
+0.02%
$ 844.44 million $ 26.29 million
8:20 PM $ 0.079
+0.01%
$ 844.44 million $ 26.28 million
8:19 PM $ 0.079
+0.01%
$ 843.79 million $ 26.28 million
8:18 PM $ 0.079
+0.00%
$ 843.79 million $ 26.28 million
8:17 PM $ 0.079
+0.02%
$ 843.79 million $ 26.28 million
8:16 PM $ 0.079
-0.01%
$ 843.79 million $ 26.27 million
8:15 PM $ 0.079
+0.01%
$ 843.79 million $ 26.28 million
8:14 PM $ 0.079
+0.00%
$ 843.57 million $ 26.27 million
8:13 PM $ 0.079
+0.01%
$ 843.57 million $ 26.28 million
8:12 PM $ 0.079
+0.00%
$ 843.57 million $ 26.28 million
8:11 PM $ 0.079
+0.01%
$ 843.57 million $ 26.31 million
8:10 PM $ 0.079
-0.01%
$ 843.57 million $ 26.33 million
8:09 PM $ 0.079
+0.00%
$ 843.47 million $ 26.33 million
8:08 PM $ 0.079
+0.00%
$ 843.47 million $ 26.33 million
8:07 PM $ 0.079
+0.00%
$ 843.47 million $ 26.34 million
8:06 PM $ 0.079
-0.01%
$ 843.47 million $ 26.31 million
8:05 PM $ 0.079
+0.01%
$ 843.47 million $ 26.31 million
8:04 PM $ 0.079
-0.01%
$ 843.43 million $ 26.32 million
8:03 PM $ 0.079
+0.01%
$ 843.43 million $ 26.3 million
8:02 PM $ 0.079
+0.02%
$ 843.43 million $ 26.31 million
8:01 PM $ 0.0789
-0.02%
$ 843.43 million $ 26.21 million
8:00 PM $ 0.079
+0.02%
$ 843.43 million $ 26.2 million
7:59 PM $ 0.0789
+0.01%
$ 843.34 million $ 26.21 million
7:58 PM $ 0.0789
+0.02%
$ 843.34 million $ 26.2 million
7:57 PM $ 0.0789
+0.00%
$ 843.34 million $ 26.19 million
7:56 PM $ 0.0789
+0.01%
$ 843.34 million $ 26.21 million
7:55 PM $ 0.0789
-0.01%
$ 843.34 million $ 26.21 million
7:54 PM $ 0.0789
-0.02%
$ 843.06 million $ 26.22 million
7:53 PM $ 0.0789
+0.00%
$ 843.06 million $ 26.21 million
7:52 PM $ 0.0789
+0.09%
$ 843.06 million $ 26.2 million
7:51 PM $ 0.0789
+0.00%
$ 843.06 million $ 26.14 million
7:50 PM $ 0.0789
+0.05%
$ 843.06 million $ 26.13 million
7:49 PM $ 0.0788
-0.05%
$ 842.12 million $ 26.11 million
7:48 PM $ 0.0789
+0.00%
$ 842.12 million $ 26.09 million
7:47 PM $ 0.0789
-0.14%
$ 842.12 million $ 26.08 million
7:46 PM $ 0.079
-0.01%
$ 842.12 million $ 26.07 million
7:45 PM $ 0.079
-0.01%
$ 842.12 million $ 26.07 million
7:44 PM $ 0.079
-0.05%
$ 843.85 million $ 26.06 million
7:43 PM $ 0.079
-0.02%
$ 843.85 million $ 26.05 million
7:42 PM $ 0.0791
-0.08%
$ 843.85 million $ 26.04 million
7:41 PM $ 0.0791
+0.00%
$ 843.85 million $ 26.03 million
7:40 PM $ 0.0791
-0.01%
$ 843.85 million $ 26.03 million