Polygon (ex-MATIC) Historical Data

POL Page 11
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0908
-0.01%
$ 960.11 million $ 23.16 million
12:40 AM $ 0.0908
+0.02%
$ 960.11 million $ 23.15 million
12:39 AM $ 0.0908
+0.02%
$ 960.33 million $ 23.15 million
12:38 AM $ 0.0908
+0.00%
$ 960.33 million $ 23.15 million
12:37 AM $ 0.0908
+0.01%
$ 960.33 million $ 23.15 million
12:36 AM $ 0.0908
+0.00%
$ 960.33 million $ 23.16 million
12:35 AM $ 0.0908
-0.02%
$ 960.33 million $ 23.16 million
12:34 AM $ 0.0908
+0.01%
$ 960.31 million $ 23.16 million
12:33 AM $ 0.0908
-0.01%
$ 960.31 million $ 23.17 million
12:32 AM $ 0.0908
-0.01%
$ 960.31 million $ 23.18 million
12:31 AM $ 0.0908
+0.00%
$ 960.31 million $ 23.18 million
12:30 AM $ 0.0908
+0.04%
$ 960.31 million $ 23.18 million
12:29 AM $ 0.0908
+0.01%
$ 960.09 million $ 23.18 million
12:28 AM $ 0.0908
+0.00%
$ 960.09 million $ 23.19 million
12:27 AM $ 0.0908
+0.01%
$ 960.09 million $ 23.19 million
12:26 AM $ 0.0908
+0.01%
$ 960.09 million $ 23.19 million
12:25 AM $ 0.0908
+0.02%
$ 960.09 million $ 23.19 million
12:24 AM $ 0.0908
+0.01%
$ 959.62 million $ 23.17 million
12:23 AM $ 0.0907
+0.01%
$ 959.62 million $ 23.11 million
12:22 AM $ 0.0907
+0.01%
$ 959.62 million $ 23.11 million
12:21 AM $ 0.0907
+0.03%
$ 959.62 million $ 23.12 million
12:20 AM $ 0.0907
+0.01%
$ 959.62 million $ 23.12 million
12:19 AM $ 0.0907
+0.01%
$ 958.87 million $ 23.12 million
12:18 AM $ 0.0907
+0.01%
$ 958.87 million $ 23.14 million
12:17 AM $ 0.0907
-0.01%
$ 958.87 million $ 23.14 million
12:16 AM $ 0.0907
+0.02%
$ 958.87 million $ 23.13 million
12:15 AM $ 0.0907
-0.05%
$ 958.87 million $ 23.13 million
12:14 AM $ 0.0907
+0.02%
$ 959.14 million $ 23.11 million
12:13 AM $ 0.0907
+0.01%
$ 959.14 million $ 23.09 million
12:12 AM $ 0.0907
+0.01%
$ 959.14 million $ 23.09 million
12:11 AM $ 0.0907
+0.00%
$ 959.14 million $ 23.08 million
12:10 AM $ 0.0907
+0.11%
$ 959.14 million $ 23.05 million
12:09 AM $ 0.0906
+0.07%
$ 957.59 million $ 23.05 million
12:08 AM $ 0.0905
+0.05%
$ 957.59 million $ 23.04 million
12:07 AM $ 0.0904
+0.01%
$ 957.59 million $ 23.05 million
12:06 AM $ 0.0904
+0.00%
$ 957.59 million $ 23.09 million
12:05 AM $ 0.0904
-0.02%
$ 957.59 million $ 23.09 million
12:04 AM $ 0.0905
+0.03%
$ 956.43 million $ 23.09 million
12:03 AM $ 0.0904
+0.01%
$ 956.43 million $ 23.14 million
12:02 AM $ 0.0904
-0.01%
$ 956.43 million $ 23.14 million
12:01 AM $ 0.0904
+0.00%
$ 956.43 million $ 23.13 million
12:00 AM $ 0.0904
+0.03%
$ 956.43 million $ 23.17 million
11:59 PM $ 0.0904
-0.02%
$ 955.78 million $ 23.17 million
11:58 PM $ 0.0904
+0.00%
$ 955.78 million $ 23.17 million
11:57 PM $ 0.0904
-0.02%
$ 955.78 million $ 23.17 million
11:56 PM $ 0.0904
-0.01%
$ 955.78 million $ 23.16 million
11:55 PM $ 0.0904
-0.01%
$ 955.78 million $ 23.16 million
11:54 PM $ 0.0904
+0.00%
$ 956.21 million $ 23.16 million
11:53 PM $ 0.0904
+0.00%
$ 956.21 million $ 23.17 million
11:52 PM $ 0.0904
+0.00%
$ 956.21 million $ 23.17 million