Polygon (ex-MATIC) Historical Data

POL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0701
+0.60%
$ 746.6 million $ 24.83 million
Jun 30, 4 AM $ 0.0697
+0.15%
$ 742.18 million $ 24.46 million
Jun 30, 3 AM $ 0.0696
-0.48%
$ 741.06 million $ 24.04 million
Jun 30, 2 AM $ 0.0699
+0.03%
$ 744.65 million $ 24.27 million
Jun 30, 1 AM $ 0.0699
+0.02%
$ 744.39 million $ 25.22 million
Jun 30, 12 AM $ 0.0699
-1.25%
$ 744.27 million $ 25.04 million
Jun 29, 11 PM $ 0.0708
-0.27%
$ 753.63 million $ 24.93 million
Jun 29, 10 PM $ 0.071
-0.33%
$ 755.66 million $ 25.17 million
Jun 29, 9 PM $ 0.0712
+0.06%
$ 758.19 million $ 25.86 million
Jun 29, 8 PM $ 0.0712
-0.31%
$ 757.75 million $ 25.77 million
Jun 29, 7 PM $ 0.0714
+0.47%
$ 760.14 million $ 25.67 million
Jun 29, 6 PM $ 0.071
+0.02%
$ 756.59 million $ 25.62 million
Jun 29, 5 PM $ 0.071
+0.47%
$ 756.41 million $ 25.4 million
Jun 29, 4 PM $ 0.0707
-0.83%
$ 752.89 million $ 24.33 million
Jun 29, 3 PM $ 0.0713
-0.30%
$ 759.17 million $ 24.44 million
Jun 29, 2 PM $ 0.0715
+0.18%
$ 761.43 million $ 24.8 million
Jun 29, 1 PM $ 0.0714
-0.53%
$ 760.07 million $ 23.95 million
Jun 29, 12 PM $ 0.0718
+0.25%
$ 764.16 million $ 23.19 million
Jun 29, 11 AM $ 0.0716
-0.29%
$ 762.26 million $ 22.03 million
Jun 29, 10 AM $ 0.0718
-0.12%
$ 764.51 million $ 21.71 million
Jun 29, 9 AM $ 0.0719
+0.38%
$ 765.41 million $ 21.51 million
Jun 29, 8 AM $ 0.0716
-0.15%
$ 762.48 million $ 21.33 million
Jun 29, 7 AM $ 0.0717
-0.13%
$ 763.6 million $ 20.52 million
Jun 29, 6 AM $ 0.0718
-0.02%
$ 764.6 million $ 20.45 million
Jun 29, 5 AM $ 0.0718
+0.19%
$ 764.76 million $ 20.27 million
Jun 29, 4 AM $ 0.0717
-0.46%
$ 763.33 million $ 20.2 million
Jun 29, 3 AM $ 0.072
-0.39%
$ 766.86 million $ 20.02 million
Jun 29, 2 AM $ 0.0723
+1.31%
$ 769.88 million $ 19 million
Jun 29, 1 AM $ 0.0714
-0.01%
$ 759.89 million $ 18.13 million
Jun 29, 12 AM $ 0.0714
+0.47%
$ 759.99 million $ 17.86 million
Jun 28, 11 PM $ 0.071
+1.03%
$ 756.46 million $ 17.29 million
Jun 28, 10 PM $ 0.0703
-0.25%
$ 748.72 million $ 16.8 million
Jun 28, 9 PM $ 0.0705
-0.56%
$ 750.63 million $ 16.46 million
Jun 28, 8 PM $ 0.0709
+0.41%
$ 754.84 million $ 16.23 million
Jun 28, 7 PM $ 0.0706
-1.00%
$ 751.75 million $ 16.2 million
Jun 28, 6 PM $ 0.0713
-0.30%
$ 759.31 million $ 15.74 million
Jun 28, 5 PM $ 0.0715
-0.13%
$ 761.62 million $ 16.06 million
Jun 28, 4 PM $ 0.0716
-0.04%
$ 762.57 million $ 16.23 million
Jun 28, 3 PM $ 0.0716
-0.26%
$ 762.85 million $ 15.98 million
Jun 28, 2 PM $ 0.0718
+0.48%
$ 764.86 million $ 15.49 million
Jun 28, 1 PM $ 0.0715
-0.08%
$ 761.18 million $ 15.48 million
Jun 28, 12 PM $ 0.0715
-0.36%
$ 761.78 million $ 15.57 million
Jun 28, 11 AM $ 0.0718
+0.66%
$ 764.44 million $ 15.61 million
Jun 28, 10 AM $ 0.0713
+0.06%
$ 759.45 million $ 15.56 million
Jun 28, 9 AM $ 0.0713
-0.26%
$ 759.01 million $ 15.31 million
Jun 28, 8 AM $ 0.0715
+0.45%
$ 761.01 million $ 15.26 million
Jun 28, 7 AM $ 0.0711
+0.41%
$ 757.57 million $ 15.18 million
Jun 28, 6 AM $ 0.0708
-0.20%
$ 754.48 million $ 15.43 million
Jun 28, 5 AM $ 0.071
-0.17%
$ 755.95 million $ 16.13 million
Jun 28, 4 AM $ 0.0711
-0.09%
$ 757.23 million $ 16.51 million