Polygon (ex-MATIC) Historical Data

POL Page 12
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0871
+0.02%
$ 919.92 million $ 67.66 million
11:20 PM $ 0.087
-0.02%
$ 919.92 million $ 67.68 million
11:19 PM $ 0.0871
-0.01%
$ 920.44 million $ 67.6 million
11:18 PM $ 0.0871
+0.05%
$ 920.44 million $ 67.57 million
11:17 PM $ 0.087
+0.02%
$ 920.44 million $ 67.54 million
11:16 PM $ 0.087
-0.06%
$ 920.44 million $ 67.49 million
11:15 PM $ 0.0871
-0.05%
$ 920.44 million $ 67.47 million
11:14 PM $ 0.0871
-0.04%
$ 920.93 million $ 67.46 million
11:13 PM $ 0.0871
-0.03%
$ 920.93 million $ 67.46 million
11:12 PM $ 0.0871
-0.03%
$ 920.93 million $ 67.45 million
11:11 PM $ 0.0872
+0.00%
$ 920.93 million $ 67.46 million
11:10 PM $ 0.0872
+0.03%
$ 920.93 million $ 67.47 million
11:09 PM $ 0.0872
+0.12%
$ 921.55 million $ 67.49 million
11:08 PM $ 0.0871
+0.00%
$ 921.55 million $ 67.52 million
11:07 PM $ 0.0871
+0.01%
$ 921.55 million $ 67.53 million
11:06 PM $ 0.087
+0.04%
$ 921.55 million $ 67.54 million
11:05 PM $ 0.087
-0.04%
$ 921.55 million $ 67.58 million
11:04 PM $ 0.087
-0.39%
$ 920.35 million $ 67.69 million
11:03 PM $ 0.0874
+0.01%
$ 920.35 million $ 67.81 million
11:02 PM $ 0.0874
-0.16%
$ 920.35 million $ 67.83 million
11:01 PM $ 0.0875
+0.00%
$ 920.35 million $ 67.87 million
11:00 PM $ 0.0875
-0.02%
$ 920.35 million $ 67.91 million
10:59 PM $ 0.0876
-0.05%
$ 925.72 million $ 67.88 million
10:58 PM $ 0.0876
+0.02%
$ 925.72 million $ 67.87 million
10:57 PM $ 0.0876
-0.01%
$ 925.72 million $ 67.86 million
10:56 PM $ 0.0876
-0.03%
$ 925.72 million $ 67.86 million
10:55 PM $ 0.0876
+0.00%
$ 925.72 million $ 67.87 million
10:54 PM $ 0.0876
-0.08%
$ 926.38 million $ 67.85 million
10:53 PM $ 0.0877
+0.00%
$ 926.38 million $ 67.87 million
10:52 PM $ 0.0877
-0.01%
$ 926.38 million $ 67.85 million
10:51 PM $ 0.0877
-0.02%
$ 926.38 million $ 67.85 million
10:50 PM $ 0.0877
-0.04%
$ 926.38 million $ 67.84 million
10:49 PM $ 0.0877
-0.12%
$ 927.68 million $ 67.83 million
10:48 PM $ 0.0879
-0.03%
$ 927.68 million $ 67.85 million
10:47 PM $ 0.0879
-0.01%
$ 927.68 million $ 67.85 million
10:46 PM $ 0.0879
+0.00%
$ 927.68 million $ 67.85 million
10:45 PM $ 0.0879
-0.02%
$ 927.68 million $ 67.85 million
10:44 PM $ 0.0879
-0.04%
$ 929.48 million $ 67.92 million
10:43 PM $ 0.0879
-0.02%
$ 929.48 million $ 67.93 million
10:42 PM $ 0.088
-0.01%
$ 929.48 million $ 67.93 million
10:41 PM $ 0.088
-0.03%
$ 929.48 million $ 67.93 million
10:40 PM $ 0.088
+0.01%
$ 929.48 million $ 67.87 million
10:39 PM $ 0.088
-0.07%
$ 930.16 million $ 67.91 million
10:38 PM $ 0.088
-0.02%
$ 930.16 million $ 67.97 million
10:37 PM $ 0.088
+0.03%
$ 930.16 million $ 67.97 million
10:36 PM $ 0.088
+0.00%
$ 930.16 million $ 67.98 million
10:35 PM $ 0.088
-0.05%
$ 930.16 million $ 68.05 million
10:34 PM $ 0.0881
-0.10%
$ 931.28 million $ 68.15 million
10:33 PM $ 0.0882
+0.01%
$ 931.28 million $ 68.23 million
10:32 PM $ 0.0882
+0.02%
$ 931.28 million $ 68.24 million