Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $0.255
-15.98%
$2.19 billion $153.04 million
Mar 2, 2025 $0.303
+7.37%
$2.61 billion $149.73 million
Mar 1, 2025 $0.283
+3.90%
$2.43 billion $85.17 million
Feb 28, 2025 $0.272
-1.85%
$2.34 billion $126.21 million
Feb 27, 2025 $0.277
+1.22%
$2.38 billion $97.34 million
Feb 26, 2025 $0.274
+0.50%
$2.35 billion $115.14 million
Feb 25, 2025 $0.272
+2.08%
$2.34 billion $141.19 million
Feb 24, 2025 $0.267
-9.90%
$2.29 billion $125.74 million
Feb 23, 2025 $0.296
-0.46%
$2.54 billion $73.24 million
Feb 22, 2025 $0.298
+1.58%
$2.55 billion $106.47 million
Feb 21, 2025 $0.293
-4.74%
$2.51 billion $133.45 million
Feb 20, 2025 $0.307
+1.83%
$2.63 billion $98.63 million
Feb 19, 2025 $0.302
-0.32%
$2.58 billion $103.07 million
Feb 18, 2025 $0.303
-5.42%
$2.59 billion $126.27 million
Feb 17, 2025 $0.32
-1.94%
$2.74 billion $115.14 million
Feb 16, 2025 $0.327
+2.59%
$2.79 billion $89.45 million
Feb 15, 2025 $0.318
-1.59%
$2.72 billion $76.68 million
Feb 14, 2025 $0.323
+1.77%
$2.77 billion $97.56 million
Feb 13, 2025 $0.318
-3.46%
$2.72 billion $102.65 million
Feb 12, 2025 $0.329
+6.97%
$2.81 billion $106.17 million
Feb 11, 2025 $0.308
-1.76%
$2.63 billion $95.81 million
Feb 10, 2025 $0.313
+2.81%
$2.68 billion $87.7 million
Feb 9, 2025 $0.305
-1.42%
$2.61 billion $95.92 million
Feb 8, 2025 $0.309
+3.30%
$2.61 billion $83.59 million
Feb 7, 2025 $0.299
+0.64%
$2.53 billion $117.79 million
Feb 6, 2025 $0.297
-4.66%
$2.51 billion $106.19 million
Feb 5, 2025 $0.312
-0.63%
$2.63 billion $102.45 million
Feb 4, 2025 $0.314
-8.13%
$2.65 billion $143.87 million
Feb 3, 2025 $0.342
+2.38%
$2.88 billion $359.53 million
Feb 2, 2025 $0.334
-11.21%
$2.82 billion $219.92 million
Feb 1, 2025 $0.376
-7.92%
$3.17 billion $100.27 million
Jan 31, 2025 $0.408
-0.96%
$3.44 billion $112.53 million
Jan 30, 2025 $0.412
+4.27%
$3.48 billion $102.77 million
Jan 29, 2025 $0.395
+1.00%
$3.34 billion $121.98 million
Jan 28, 2025 $0.391
-5.57%
$3.3 billion $122.14 million
Jan 27, 2025 $0.414
-4.80%
$3.5 billion $238.26 million
Jan 26, 2025 $0.435
+0.06%
$3.67 billion $111.94 million
Jan 25, 2025 $0.435
+0.46%
$3.67 billion $96 million
Jan 24, 2025 $0.433
-1.99%
$3.66 billion $142.34 million
Jan 23, 2025 $0.442
-0.17%
$3.73 billion $166.2 million
Jan 22, 2025 $0.442
-2.32%
$3.74 billion $119.21 million
Jan 21, 2025 $0.453
+2.45%
$3.82 billion $168.77 million
Jan 20, 2025 $0.442
-0.62%
$3.73 billion $330.47 million
Jan 19, 2025 $0.445
-8.05%
$3.76 billion $243.14 million
Jan 18, 2025 $0.484
-4.72%
$4.07 billion $185.56 million
Jan 17, 2025 $0.508
+7.16%
$4.27 billion $171.73 million
Jan 16, 2025 $0.474
-2.84%
$3.98 billion $159.16 million
Jan 15, 2025 $0.488
+7.05%
$4.1 billion $144.39 million
Jan 14, 2025 $0.456
+3.71%
$3.83 billion $104.69 million
Jan 13, 2025 $0.439
-2.54%
$3.69 billion $161.58 million