Polygon (ex-MATIC) Historical Data

POL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.1
+0.24%
$ 1.06 billion $ 45.65 million
Mar 16, 8 AM $ 0.0998
-0.21%
$ 1.06 billion $ 45.56 million
Mar 16, 7 AM $ 0.1
-0.23%
$ 1.06 billion $ 44.19 million
Mar 16, 6 AM $ 0.1
-0.17%
$ 1.06 billion $ 42.78 million
Mar 16, 5 AM $ 0.1
+0.23%
$ 1.06 billion $ 42.52 million
Mar 16, 4 AM $ 0.1
+1.18%
$ 1.06 billion $ 41.44 million
Mar 16, 3 AM $ 0.0991
+0.98%
$ 1.05 billion $ 39.75 million
Mar 16, 2 AM $ 0.0981
-0.07%
$ 1.04 billion $ 37.02 million
Mar 16, 1 AM $ 0.0982
+0.26%
$ 1.04 billion $ 36.85 million
Mar 16, 12 AM $ 0.0979
+0.61%
$ 1.04 billion $ 35.83 million
Mar 15, 11 PM $ 0.0973
-0.08%
$ 1.03 billion $ 34.93 million
Mar 15, 10 PM $ 0.0974
+0.88%
$ 1.03 billion $ 34.92 million
Mar 15, 9 PM $ 0.0966
+0.12%
$ 1.02 billion $ 33.02 million
Mar 15, 8 PM $ 0.0964
+0.02%
$ 1.02 billion $ 32.46 million
Mar 15, 7 PM $ 0.0964
+0.35%
$ 1.02 billion $ 31.97 million
Mar 15, 6 PM $ 0.0961
-0.56%
$ 1.02 billion $ 31.77 million
Mar 15, 5 PM $ 0.0966
+0.77%
$ 1.02 billion $ 31.3 million
Mar 15, 4 PM $ 0.0959
-0.13%
$ 1.01 billion $ 31.12 million
Mar 15, 3 PM $ 0.096
-0.47%
$ 1.02 billion $ 31.27 million
Mar 15, 2 PM $ 0.0964
+0.41%
$ 1.02 billion $ 31.97 million
Mar 15, 1 PM $ 0.096
-0.33%
$ 1.02 billion $ 32.16 million
Mar 15, 12 PM $ 0.0964
-0.36%
$ 1.02 billion $ 31.8 million
Mar 15, 11 AM $ 0.0967
+0.64%
$ 1.02 billion $ 32.61 million
Mar 15, 10 AM $ 0.0961
+0.38%
$ 1.02 billion $ 32.96 million
Mar 15, 9 AM $ 0.0957
+0.12%
$ 1.01 billion $ 32.85 million
Mar 15, 8 AM $ 0.0956
-0.18%
$ 1.01 billion $ 32.17 million
Mar 15, 7 AM $ 0.0958
-0.24%
$ 1.01 billion $ 31.52 million
Mar 15, 6 AM $ 0.096
-0.30%
$ 1.02 billion $ 31.41 million
Mar 15, 5 AM $ 0.0963
-0.21%
$ 1.02 billion $ 31.11 million
Mar 15, 4 AM $ 0.0965
-0.38%
$ 1.02 billion $ 30.58 million
Mar 15, 3 AM $ 0.0969
-0.40%
$ 1.02 billion $ 30.69 million
Mar 15, 2 AM $ 0.0973
+0.66%
$ 1.03 billion $ 31.25 million
Mar 15, 1 AM $ 0.0966
+0.24%
$ 1.02 billion $ 31.91 million
Mar 15, 12 AM $ 0.0964
-0.68%
$ 1.02 billion $ 33.06 million
Mar 14, 11 PM $ 0.0971
+1.00%
$ 1.03 billion $ 33.76 million
Mar 14, 10 PM $ 0.0961
+0.03%
$ 1.02 billion $ 33.73 million
Mar 14, 9 PM $ 0.0961
+0.26%
$ 1.02 billion $ 36.37 million
Mar 14, 8 PM $ 0.0958
-0.10%
$ 1.01 billion $ 37.9 million
Mar 14, 7 PM $ 0.0959
-0.12%
$ 1.01 billion $ 39.89 million
Mar 14, 6 PM $ 0.0961
+0.05%
$ 1.02 billion $ 40.85 million
Mar 14, 5 PM $ 0.096
-0.15%
$ 1.02 billion $ 43.41 million
Mar 14, 4 PM $ 0.0962
+0.29%
$ 1.02 billion $ 47.54 million
Mar 14, 3 PM $ 0.0959
-0.54%
$ 1.01 billion $ 49.23 million
Mar 14, 2 PM $ 0.0964
-0.33%
$ 1.02 billion $ 51.45 million
Mar 14, 1 PM $ 0.0967
-0.09%
$ 1.02 billion $ 54.43 million
Mar 14, 12 PM $ 0.0968
-0.15%
$ 1.02 billion $ 57.45 million
Mar 14, 11 AM $ 0.097
+1.38%
$ 1.03 billion $ 58.35 million
Mar 14, 10 AM $ 0.0956
-0.23%
$ 1.01 billion $ 58.46 million
Mar 14, 9 AM $ 0.0959
+0.05%
$ 1.01 billion $ 59.84 million
Mar 14, 8 AM $ 0.0958
+0.02%
$ 1.01 billion $ 60.95 million