Polygon (ex-MATIC) Historical Data

POL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0711
-0.09%
$ 757.23 million $ 16.51 million
Jun 28, 3 AM $ 0.0712
+0.48%
$ 757.93 million $ 16.56 million
Jun 28, 2 AM $ 0.0708
-0.22%
$ 754.3 million $ 16.77 million
Jun 28, 1 AM $ 0.071
+0.01%
$ 755.96 million $ 17.66 million
Jun 28, 12 AM $ 0.071
+0.17%
$ 755.91 million $ 18 million
Jun 27, 11 PM $ 0.0709
+0.16%
$ 754.66 million $ 18.06 million
Jun 27, 10 PM $ 0.0708
+0.22%
$ 753.47 million $ 18.32 million
Jun 27, 9 PM $ 0.0706
-0.39%
$ 751.83 million $ 18.02 million
Jun 27, 8 PM $ 0.0709
-0.03%
$ 754.77 million $ 18.39 million
Jun 27, 7 PM $ 0.0709
-0.45%
$ 755.03 million $ 19.4 million
Jun 27, 6 PM $ 0.0712
-0.06%
$ 758.43 million $ 19.36 million
Jun 27, 5 PM $ 0.0713
-0.69%
$ 758.92 million $ 19.27 million
Jun 27, 4 PM $ 0.0718
-0.56%
$ 764.16 million $ 19.45 million
Jun 27, 3 PM $ 0.0722
+0.67%
$ 768.5 million $ 20.25 million
Jun 27, 2 PM $ 0.0717
-0.13%
$ 763.4 million $ 21.61 million
Jun 27, 1 PM $ 0.0718
-0.01%
$ 764.39 million $ 22.87 million
Jun 27, 12 PM $ 0.0718
+0.23%
$ 764.49 million $ 24.42 million
Jun 27, 11 AM $ 0.0716
+0.46%
$ 762.76 million $ 25.78 million
Jun 27, 10 AM $ 0.0713
-0.11%
$ 759.24 million $ 26.01 million
Jun 27, 9 AM $ 0.0714
-0.26%
$ 760.11 million $ 26.45 million
Jun 27, 8 AM $ 0.0716
-0.35%
$ 762.05 million $ 27.14 million
Jun 27, 7 AM $ 0.0718
-0.09%
$ 764.76 million $ 28.62 million
Jun 27, 6 AM $ 0.0719
-0.19%
$ 765.45 million $ 29.49 million
Jun 27, 5 AM $ 0.072
+0.50%
$ 766.89 million $ 29.74 million
Jun 27, 4 AM $ 0.0717
+0.32%
$ 763.1 million $ 30.2 million
Jun 27, 3 AM $ 0.0714
-0.81%
$ 760.65 million $ 30.64 million
Jun 27, 2 AM $ 0.072
+1.31%
$ 766.78 million $ 32.24 million
Jun 27, 1 AM $ 0.0711
-0.80%
$ 756.9 million $ 32.9 million
Jun 27, 12 AM $ 0.0716
-0.17%
$ 763 million $ 33.41 million
Jun 26, 11 PM $ 0.0718
+0.30%
$ 764.28 million $ 33.66 million
Jun 26, 10 PM $ 0.0716
+0.39%
$ 762.04 million $ 33.84 million
Jun 26, 9 PM $ 0.0713
+0.33%
$ 759.05 million $ 34.63 million
Jun 26, 8 PM $ 0.071
-0.49%
$ 756.54 million $ 36.73 million
Jun 26, 7 PM $ 0.0714
-0.18%
$ 760.58 million $ 38.5 million
Jun 26, 6 PM $ 0.0715
-0.33%
$ 761.93 million $ 38.56 million
Jun 26, 5 PM $ 0.0718
+0.34%
$ 764.42 million $ 39.03 million
Jun 26, 4 PM $ 0.0715
-0.66%
$ 761.81 million $ 39.33 million
Jun 26, 3 PM $ 0.072
-0.92%
$ 766.88 million $ 39.04 million
Jun 26, 2 PM $ 0.0727
-0.99%
$ 773.98 million $ 39.58 million
Jun 26, 1 PM $ 0.0734
+2.74%
$ 781.7 million $ 43.41 million
Jun 26, 12 PM $ 0.0714
-0.59%
$ 760.84 million $ 45.2 million
Jun 26, 11 AM $ 0.0719
-0.48%
$ 765.43 million $ 46.47 million
Jun 26, 10 AM $ 0.0722
-0.88%
$ 769.14 million $ 45.85 million
Jun 26, 9 AM $ 0.0729
-1.41%
$ 776.01 million $ 47.26 million
Jun 26, 8 AM $ 0.0739
-0.61%
$ 787.09 million $ 47.25 million
Jun 26, 7 AM $ 0.0744
+1.07%
$ 791.97 million $ 45.92 million
Jun 26, 6 AM $ 0.0736
+1.43%
$ 783.62 million $ 45.77 million
Jun 26, 5 AM $ 0.0725
+1.18%
$ 772.6 million $ 45.7 million
Jun 26, 4 AM $ 0.0721
-0.29%
$ 767.83 million $ 50.53 million
Jun 26, 3 AM $ 0.0723
+1.99%
$ 770.05 million $ 51.32 million