Polygon (ex-MATIC) Historical Data

POL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0949
+0.46%
$ 1 billion $ 52.52 million
Apr 30, 9 AM $ 0.0945
+0.48%
$ 998.7 million $ 52.92 million
Apr 30, 8 AM $ 0.094
+0.10%
$ 993.96 million $ 52.99 million
Apr 30, 7 AM $ 0.0939
+0.24%
$ 992.98 million $ 52.87 million
Apr 30, 6 AM $ 0.0937
+0.46%
$ 990.62 million $ 52.15 million
Apr 30, 5 AM $ 0.0933
-0.02%
$ 986.19 million $ 51.73 million
Apr 30, 4 AM $ 0.0933
-0.62%
$ 986.44 million $ 51.3 million
Apr 30, 3 AM $ 0.0939
-0.14%
$ 992.6 million $ 51.24 million
Apr 30, 2 AM $ 0.094
-0.82%
$ 994.03 million $ 51.54 million
Apr 30, 1 AM $ 0.0948
+0.61%
$ 1 billion $ 50.95 million
Apr 30, 12 AM $ 0.0942
+1.32%
$ 996.44 million $ 49.86 million
Apr 29, 11 PM $ 0.093
+0.37%
$ 983.46 million $ 49.2 million
Apr 29, 10 PM $ 0.0927
+0.26%
$ 979.84 million $ 48.12 million
Apr 29, 9 PM $ 0.0924
+0.26%
$ 977.36 million $ 47.68 million
Apr 29, 8 PM $ 0.0922
+1.13%
$ 974.93 million $ 47.02 million
Apr 29, 7 PM $ 0.0912
-0.10%
$ 964.08 million $ 46.27 million
Apr 29, 6 PM $ 0.0913
-1.53%
$ 964.96 million $ 45.41 million
Apr 29, 5 PM $ 0.0927
+2.08%
$ 980 million $ 34.44 million
Apr 29, 4 PM $ 0.0908
-0.25%
$ 959.96 million $ 30.17 million
Apr 29, 3 PM $ 0.091
-0.53%
$ 962.34 million $ 29.81 million
Apr 29, 2 PM $ 0.0915
-0.19%
$ 967.67 million $ 28.86 million
Apr 29, 1 PM $ 0.0917
-0.04%
$ 969.53 million $ 28.44 million
Apr 29, 12 PM $ 0.0917
-0.77%
$ 970.04 million $ 28.05 million
Apr 29, 11 AM $ 0.0925
-0.46%
$ 977.61 million $ 27.36 million
Apr 29, 10 AM $ 0.0929
-0.16%
$ 982.17 million $ 27.09 million
Apr 29, 9 AM $ 0.093
+0.38%
$ 983.75 million $ 25.64 million
Apr 29, 8 AM $ 0.0927
-0.15%
$ 980.04 million $ 24.88 million
Apr 29, 7 AM $ 0.0928
-0.10%
$ 981.48 million $ 24.85 million
Apr 29, 6 AM $ 0.0929
-0.24%
$ 982.49 million $ 24.79 million
Apr 29, 5 AM $ 0.0932
-0.46%
$ 984.99 million $ 24.95 million
Apr 29, 4 AM $ 0.0936
+0.09%
$ 989.54 million $ 25.01 million
Apr 29, 3 AM $ 0.0935
+0.83%
$ 988.69 million $ 24.98 million
Apr 29, 2 AM $ 0.0928
-0.17%
$ 980.97 million $ 24.16 million
Apr 29, 1 AM $ 0.0929
-0.25%
$ 982.67 million $ 23.83 million
Apr 29, 12 AM $ 0.0932
+1.30%
$ 985.09 million $ 23.22 million
Apr 28, 11 PM $ 0.092
-0.01%
$ 972.31 million $ 22.34 million
Apr 28, 10 PM $ 0.092
+0.05%
$ 972.39 million $ 22.74 million
Apr 28, 9 PM $ 0.0919
-0.01%
$ 971.74 million $ 22.83 million
Apr 28, 8 PM $ 0.0919
-0.06%
$ 971.82 million $ 23.16 million
Apr 28, 7 PM $ 0.092
+0.38%
$ 972.35 million $ 23.47 million
Apr 28, 6 PM $ 0.0916
+0.26%
$ 968.67 million $ 24.75 million
Apr 28, 5 PM $ 0.0914
+0.11%
$ 966.28 million $ 24.89 million
Apr 28, 4 PM $ 0.0913
+0.49%
$ 965.21 million $ 25.06 million
Apr 28, 3 PM $ 0.0909
-0.36%
$ 960.67 million $ 25.45 million
Apr 28, 2 PM $ 0.0912
-0.24%
$ 964.03 million $ 26.98 million
Apr 28, 1 PM $ 0.0914
-0.17%
$ 966.34 million $ 27.63 million
Apr 28, 12 PM $ 0.0916
+0.47%
$ 968.13 million $ 27.61 million
Apr 28, 11 AM $ 0.0911
-0.38%
$ 963.65 million $ 27.7 million
Apr 28, 10 AM $ 0.0915
-0.01%
$ 967.34 million $ 27.63 million
Apr 28, 9 AM $ 0.0915
-0.19%
$ 967.56 million $ 27.56 million