Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 PM $0.117
-1.69%
$1.25 billion $93.62 million
Sep 29, 3 PM $0.119
-1.81%
$1.28 billion $92 million
Sep 29, 2 PM $0.121
-2.06%
$1.3 billion $85.19 million
Sep 29, 1 PM $0.124
-0.72%
$1.33 billion $77.38 million
Sep 29, 12 PM $0.125
+4.34%
$1.34 billion $73.75 million
Sep 29, 11 AM $0.119
+3.16%
$1.28 billion $66.47 million
Sep 29, 10 AM $0.116
-0.59%
$1.24 billion $70.3 million
Sep 29, 9 AM $0.116
+0.49%
$1.25 billion $71.1 million
Sep 29, 8 AM $0.116
+0.04%
$1.24 billion $72.01 million
Sep 29, 7 AM $0.116
+0.80%
$1.24 billion $73.14 million
Sep 29, 6 AM $0.115
-0.20%
$1.23 billion $75.96 million
Sep 29, 5 AM $0.115
+0.25%
$1.24 billion $81 million
Sep 29, 4 AM $0.115
+0.79%
$1.23 billion $85.82 million
Sep 29, 3 AM $0.114
+0.79%
$1.22 billion $85.75 million
Sep 29, 2 AM $0.113
-1.07%
$1.21 billion $95.4 million
Sep 29, 1 AM $0.114
-0.59%
$1.23 billion $99.79 million
Sep 29, 12 AM $0.115
-1.79%
$1.23 billion $103.1 million
Sep 28, 11 PM $0.117
+1.53%
$1.26 billion $103.71 million
Sep 28, 10 PM $0.115
+0.65%
$1.24 billion $104.13 million
Sep 28, 9 PM $0.115
-1.61%
$1.23 billion $105.35 million
Sep 28, 8 PM $0.116
+0.29%
$1.25 billion $105.85 million
Sep 28, 7 PM $0.116
-0.91%
$1.25 billion $108.38 million
Sep 28, 6 PM $0.117
+0.98%
$1.26 billion $110.23 million
Sep 28, 5 PM $0.116
+0.09%
$1.24 billion $110.58 million
Sep 28, 4 PM $0.116
+0.81%
$1.24 billion $109.79 million
Sep 28, 3 PM $0.115
+0.27%
$1.23 billion $108.88 million
Sep 28, 2 PM $0.115
-2.10%
$1.23 billion $109.09 million
Sep 28, 1 PM $0.117
-1.55%
$1.26 billion $108.39 million
Sep 28, 12 PM $0.119
+4.59%
$1.28 billion $105.06 million
Sep 28, 11 AM $0.114
-0.19%
$1.22 billion $94.22 million
Sep 28, 10 AM $0.114
+1.54%
$1.22 billion $88.07 million
Sep 28, 9 AM $0.112
-0.78%
$1.2 billion $87.72 million
Sep 28, 8 AM $0.113
+0.74%
$1.21 billion $87.99 million
Sep 28, 7 AM $0.112
-1.09%
$1.2 billion $87.8 million
Sep 28, 6 AM $0.114
-0.87%
$1.22 billion $86.04 million
Sep 28, 5 AM $0.115
-2.18%
$1.23 billion $81.29 million
Sep 28, 4 AM $0.117
+1.23%
$1.26 billion $76.73 million
Sep 28, 3 AM $0.116
-3.01%
$1.24 billion $76.31 million
Sep 28, 2 AM $0.119
+0.60%
$1.28 billion $67.71 million
Sep 28, 1 AM $0.119
-2.99%
$1.27 billion $63.32 million
Sep 28, 12 AM $0.122
+0.09%
$1.31 billion $59.98 million
Sep 27, 11 PM $0.122
+0.48%
$1.31 billion $59.41 million
Sep 27, 10 PM $0.122
-1.01%
$1.3 billion $60.16 million
Sep 27, 9 PM $0.123
+0.37%
$1.32 billion $59.45 million
Sep 27, 8 PM $0.122
-1.33%
$1.31 billion $59.14 million
Sep 27, 7 PM $0.124
+1.81%
$1.33 billion $56.94 million
Sep 27, 6 PM $0.122
+1.22%
$1.31 billion $54.81 million
Sep 27, 5 PM $0.12
-0.11%
$1.29 billion $54.93 million
Sep 27, 4 PM $0.12
-0.01%
$1.29 billion $55.4 million
Sep 27, 3 PM $0.12
+0.54%
$1.29 billion $57.06 million