Polygon (ex-MATIC) Historical Data

POL Page 13
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0866
-0.03%
$ 914.55 million $ 67.53 million
12:00 AM $ 0.0866
+0.09%
$ 914.55 million $ 67.69 million
11:59 PM $ 0.0865
-0.04%
$ 914.83 million $ 67.72 million
11:58 PM $ 0.0866
+0.00%
$ 914.83 million $ 67.71 million
11:57 PM $ 0.0865
-0.03%
$ 914.83 million $ 67.71 million
11:56 PM $ 0.0865
-0.02%
$ 914.83 million $ 67.71 million
11:55 PM $ 0.0866
+0.00%
$ 914.83 million $ 67.69 million
11:54 PM $ 0.0866
+0.03%
$ 915.33 million $ 67.76 million
11:53 PM $ 0.0865
+0.01%
$ 915.33 million $ 67.75 million
11:52 PM $ 0.0865
-0.01%
$ 915.33 million $ 67.76 million
11:51 PM $ 0.0865
+0.01%
$ 915.33 million $ 67.78 million
11:50 PM $ 0.0865
+0.06%
$ 915.33 million $ 67.78 million
11:49 PM $ 0.0865
+0.08%
$ 914.34 million $ 67.81 million
11:48 PM $ 0.0864
+0.02%
$ 914.34 million $ 67.81 million
11:47 PM $ 0.0864
+0.03%
$ 914.34 million $ 67.81 million
11:46 PM $ 0.0864
+0.00%
$ 914.34 million $ 67.8 million
11:45 PM $ 0.0863
-0.08%
$ 914.34 million $ 67.8 million
11:44 PM $ 0.0864
+0.08%
$ 914.07 million $ 67.8 million
11:43 PM $ 0.0864
+0.03%
$ 914.07 million $ 67.78 million
11:42 PM $ 0.0864
+0.00%
$ 914.07 million $ 67.77 million
11:41 PM $ 0.0864
+0.01%
$ 914.07 million $ 67.77 million
11:40 PM $ 0.0864
+0.03%
$ 914.07 million $ 67.81 million
11:39 PM $ 0.0863
-0.07%
$ 912.82 million $ 67.76 million
11:38 PM $ 0.0864
-0.02%
$ 912.82 million $ 67.75 million
11:37 PM $ 0.0864
-0.02%
$ 912.82 million $ 67.75 million
11:36 PM $ 0.0864
+0.02%
$ 912.82 million $ 67.74 million
11:35 PM $ 0.0864
-0.06%
$ 912.82 million $ 67.72 million
11:34 PM $ 0.0865
-0.21%
$ 914.09 million $ 67.64 million
11:33 PM $ 0.0866
-0.04%
$ 914.09 million $ 67.65 million
11:32 PM $ 0.0867
+0.00%
$ 914.09 million $ 67.65 million
11:31 PM $ 0.0867
-0.01%
$ 914.09 million $ 67.65 million
11:30 PM $ 0.0867
-0.22%
$ 914.09 million $ 67.62 million
11:29 PM $ 0.0869
-0.14%
$ 918.48 million $ 67.56 million
11:28 PM $ 0.087
+0.02%
$ 918.48 million $ 67.62 million
11:27 PM $ 0.087
-0.02%
$ 918.48 million $ 67.61 million
11:26 PM $ 0.087
+0.01%
$ 918.48 million $ 67.62 million
11:25 PM $ 0.087
-0.03%
$ 918.48 million $ 67.58 million
11:24 PM $ 0.087
-0.05%
$ 919.92 million $ 67.61 million
11:23 PM $ 0.087
-0.02%
$ 919.92 million $ 67.64 million
11:22 PM $ 0.0871
+0.00%
$ 919.92 million $ 67.67 million
11:21 PM $ 0.0871
+0.02%
$ 919.92 million $ 67.66 million
11:20 PM $ 0.087
-0.02%
$ 919.92 million $ 67.68 million
11:19 PM $ 0.0871
-0.01%
$ 920.44 million $ 67.6 million
11:18 PM $ 0.0871
+0.05%
$ 920.44 million $ 67.57 million
11:17 PM $ 0.087
+0.02%
$ 920.44 million $ 67.54 million
11:16 PM $ 0.087
-0.06%
$ 920.44 million $ 67.49 million
11:15 PM $ 0.0871
-0.05%
$ 920.44 million $ 67.47 million
11:14 PM $ 0.0871
-0.04%
$ 920.93 million $ 67.46 million
11:13 PM $ 0.0871
-0.03%
$ 920.93 million $ 67.46 million
11:12 PM $ 0.0871
-0.03%
$ 920.93 million $ 67.45 million