Polygon (ex-MATIC) Historical Data

POL Page 13
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0791
+0.01%
$ 845.34 million $ 26.41 million
8:59 PM $ 0.0791
+0.00%
$ 845.13 million $ 26.41 million
8:58 PM $ 0.0791
+0.00%
$ 845.13 million $ 26.41 million
8:57 PM $ 0.0791
+0.05%
$ 845.13 million $ 26.41 million
8:56 PM $ 0.0791
+0.01%
$ 845.13 million $ 26.37 million
8:55 PM $ 0.0791
+0.00%
$ 845.13 million $ 26.37 million
8:54 PM $ 0.0791
+0.02%
$ 844.68 million $ 26.37 million
8:53 PM $ 0.0791
-0.01%
$ 844.68 million $ 26.36 million
8:52 PM $ 0.0791
+0.06%
$ 844.68 million $ 26.35 million
8:51 PM $ 0.079
+0.00%
$ 844.68 million $ 26.32 million
8:50 PM $ 0.079
+0.00%
$ 844.68 million $ 26.31 million
8:49 PM $ 0.079
+0.01%
$ 844.07 million $ 26.31 million
8:48 PM $ 0.079
+0.01%
$ 844.07 million $ 26.31 million
8:47 PM $ 0.079
+0.04%
$ 844.07 million $ 26.3 million
8:46 PM $ 0.079
+0.00%
$ 844.07 million $ 26.29 million
8:45 PM $ 0.079
+0.00%
$ 844.07 million $ 26.29 million
8:44 PM $ 0.079
+0.01%
$ 843.55 million $ 26.29 million
8:43 PM $ 0.079
+0.00%
$ 843.55 million $ 26.29 million
8:42 PM $ 0.079
+0.00%
$ 843.55 million $ 26.29 million
8:41 PM $ 0.079
+0.00%
$ 843.55 million $ 26.29 million
8:40 PM $ 0.079
+0.00%
$ 843.55 million $ 26.29 million
8:39 PM $ 0.079
-0.01%
$ 843.53 million $ 26.29 million
8:38 PM $ 0.079
+0.00%
$ 843.53 million $ 26.29 million
8:37 PM $ 0.079
-0.02%
$ 843.53 million $ 26.29 million
8:36 PM $ 0.079
+0.00%
$ 843.53 million $ 26.28 million
8:35 PM $ 0.079
+0.00%
$ 843.53 million $ 26.28 million
8:34 PM $ 0.079
-0.02%
$ 843.65 million $ 26.28 million
8:33 PM $ 0.079
+0.00%
$ 843.65 million $ 26.28 million
8:32 PM $ 0.079
-0.05%
$ 843.65 million $ 26.28 million
8:31 PM $ 0.079
-0.01%
$ 843.65 million $ 26.28 million
8:30 PM $ 0.079
-0.03%
$ 843.65 million $ 26.28 million
8:29 PM $ 0.0791
+0.00%
$ 844.58 million $ 26.28 million
8:28 PM $ 0.0791
+0.00%
$ 844.58 million $ 26.28 million
8:27 PM $ 0.0791
+0.00%
$ 844.58 million $ 26.28 million
8:26 PM $ 0.0791
+0.00%
$ 844.58 million $ 26.29 million
8:25 PM $ 0.0791
+0.01%
$ 844.58 million $ 26.29 million
8:24 PM $ 0.0791
+0.00%
$ 844.44 million $ 26.29 million
8:23 PM $ 0.0791
+0.00%
$ 844.44 million $ 26.29 million
8:22 PM $ 0.0791
+0.05%
$ 844.44 million $ 26.29 million
8:21 PM $ 0.079
+0.02%
$ 844.44 million $ 26.29 million
8:20 PM $ 0.079
+0.01%
$ 844.44 million $ 26.28 million
8:19 PM $ 0.079
+0.01%
$ 843.79 million $ 26.28 million
8:18 PM $ 0.079
+0.00%
$ 843.79 million $ 26.28 million
8:17 PM $ 0.079
+0.02%
$ 843.79 million $ 26.28 million
8:16 PM $ 0.079
-0.01%
$ 843.79 million $ 26.27 million
8:15 PM $ 0.079
+0.01%
$ 843.79 million $ 26.28 million
8:14 PM $ 0.079
+0.00%
$ 843.57 million $ 26.27 million
8:13 PM $ 0.079
+0.01%
$ 843.57 million $ 26.28 million
8:12 PM $ 0.079
+0.00%
$ 843.57 million $ 26.28 million
8:11 PM $ 0.079
+0.01%
$ 843.57 million $ 26.31 million