Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.451
-1.95%
$3.79 billion $81.5 million
Jan 11, 2025 $0.46
+0.39%
$3.86 billion $81.55 million
Jan 10, 2025 $0.458
+1.94%
$3.85 billion $120.34 million
Jan 9, 2025 $0.449
-3.24%
$3.78 billion $139.22 million
Jan 8, 2025 $0.464
-1.29%
$3.9 billion $170.16 million
Jan 7, 2025 $0.47
-10.40%
$3.95 billion $183.71 million
Jan 6, 2025 $0.525
+1.59%
$4.41 billion $148.98 million
Jan 5, 2025 $0.517
-1.32%
$4.34 billion $109.21 million
Jan 4, 2025 $0.524
+0.85%
$4.4 billion $128.12 million
Jan 3, 2025 $0.519
+7.11%
$4.36 billion $142.73 million
Jan 2, 2025 $0.485
+2.35%
$4.07 billion $133.79 million
Jan 1, 2025 $0.474
+4.70%
$3.98 billion $119.34 million
Dec 31, 2024 $0.452
-2.04%
$3.8 billion $130.22 million
Dec 30, 2024 $0.462
-0.94%
$3.88 billion $146.27 million
Dec 29, 2024 $0.466
-4.67%
$3.92 billion $105.75 million
Dec 28, 2024 $0.489
+1.85%
$4.09 billion $110.41 million
Dec 27, 2024 $0.48
+0.70%
$4.02 billion $152.32 million
Dec 26, 2024 $0.477
-7.50%
$3.99 billion $143.13 million
Dec 25, 2024 $0.515
-2.52%
$4.31 billion $132.47 million
Dec 24, 2024 $0.529
+5.48%
$4.42 billion $173.51 million
Dec 23, 2024 $0.501
+5.81%
$4.19 billion $191.51 million
Dec 22, 2024 $0.474
+0.00%
$3.96 billion $160.23 million
Dec 21, 2024 $0.474
-5.22%
$3.96 billion $195.17 million
Dec 20, 2024 $0.5
+5.03%
$4.18 billion $325.15 million
Dec 19, 2024 $0.476
-7.87%
$3.98 billion $315.21 million
Dec 18, 2024 $0.517
-8.74%
$4.32 billion $277.28 million
Dec 17, 2024 $0.566
-4.56%
$4.73 billion $164.7 million
Dec 16, 2024 $0.593
-3.75%
$4.96 billion $165.49 million
Dec 15, 2024 $0.616
+2.42%
$5.15 billion $115.42 million
Dec 14, 2024 $0.602
-3.26%
$5.03 billion $111.01 million
Dec 13, 2024 $0.622
-0.55%
$5.2 billion $171.52 million
Dec 12, 2024 $0.625
-0.70%
$5.23 billion $252.2 million
Dec 11, 2024 $0.63
+8.43%
$5.26 billion $236.25 million
Dec 10, 2024 $0.581
-0.51%
$4.85 billion $443.96 million
Dec 9, 2024 $0.584
-16.90%
$4.88 billion $498.53 million
Dec 8, 2024 $0.703
+0.35%
$5.87 billion $174.2 million
Dec 7, 2024 $0.7
-1.90%
$5.56 billion $177.24 million
Dec 6, 2024 $0.714
+4.86%
$5.67 billion $332.21 million
Dec 5, 2024 $0.681
-3.98%
$5.42 billion $451.54 million
Dec 4, 2024 $0.709
+1.03%
$5.63 billion $574.71 million
Dec 3, 2024 $0.702
+7.07%
$5.57 billion $1.01 billion
Dec 2, 2024 $0.655
+8.71%
$5.2 billion $598.22 million
Dec 1, 2024 $0.603
+0.93%
$4.79 billion $224.37 million
Nov 30, 2024 $0.597
+2.44%
$4.74 billion $219.92 million
Nov 29, 2024 $0.583
+3.43%
$4.63 billion $162.11 million
Nov 28, 2024 $0.563
-2.93%
$4.48 billion $195.96 million
Nov 27, 2024 $0.58
+9.81%
$4.61 billion $267.46 million
Nov 26, 2024 $0.529
-3.33%
$4.2 billion $347.95 million
Nov 25, 2024 $0.547
-4.79%
$4.34 billion $458.15 million
Nov 24, 2024 $0.574
+0.63%
$4.56 billion $472.5 million