Polygon (ex-MATIC) Historical Data

POL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0723
+1.99%
$ 770.05 million $ 51.32 million
Jun 26, 2 AM $ 0.0709
-1.76%
$ 755.04 million $ 51.23 million
Jun 26, 1 AM $ 0.0722
+0.04%
$ 768.6 million $ 50.73 million
Jun 26, 12 AM $ 0.0721
+0.04%
$ 768.26 million $ 50.88 million
Jun 25, 11 PM $ 0.0721
+0.43%
$ 767.95 million $ 51.87 million
Jun 25, 10 PM $ 0.0718
-0.10%
$ 764.66 million $ 52.2 million
Jun 25, 9 PM $ 0.0719
+1.67%
$ 765.46 million $ 52.44 million
Jun 25, 8 PM $ 0.0707
+0.10%
$ 752.89 million $ 51.28 million
Jun 25, 7 PM $ 0.0706
-0.27%
$ 752.13 million $ 51.66 million
Jun 25, 6 PM $ 0.0708
-0.54%
$ 754.13 million $ 53.51 million
Jun 25, 5 PM $ 0.0712
+0.53%
$ 758.19 million $ 54.94 million
Jun 25, 4 PM $ 0.0708
+0.19%
$ 754.17 million $ 57.15 million
Jun 25, 3 PM $ 0.0707
+0.39%
$ 752.72 million $ 59.06 million
Jun 25, 2 PM $ 0.0704
+2.28%
$ 749.95 million $ 59.64 million
Jun 25, 1 PM $ 0.0688
-4.40%
$ 732.59 million $ 56.64 million
Jun 25, 12 PM $ 0.072
-0.69%
$ 766.32 million $ 54.86 million
Jun 25, 11 AM $ 0.0725
-1.22%
$ 771.67 million $ 53.62 million
Jun 25, 10 AM $ 0.0734
-0.72%
$ 781.19 million $ 53.97 million
Jun 25, 9 AM $ 0.0739
-0.35%
$ 786.88 million $ 54.09 million
Jun 25, 8 AM $ 0.0741
-0.30%
$ 789.61 million $ 53.85 million
Jun 25, 7 AM $ 0.0744
+0.30%
$ 792.02 million $ 54.51 million
Jun 25, 6 AM $ 0.0742
-0.04%
$ 789.67 million $ 53.7 million
Jun 25, 5 AM $ 0.0742
+0.51%
$ 790.01 million $ 52.75 million
Jun 25, 4 AM $ 0.0738
+0.29%
$ 786.07 million $ 48.24 million
Jun 25, 3 AM $ 0.0736
+0.80%
$ 783.82 million $ 46.18 million
Jun 25, 2 AM $ 0.073
-0.23%
$ 777.6 million $ 44.45 million
Jun 25, 1 AM $ 0.0732
+0.09%
$ 779.39 million $ 43.76 million
Jun 25, 12 AM $ 0.0731
-0.57%
$ 778.59 million $ 43.58 million
Jun 24, 11 PM $ 0.0735
+0.38%
$ 782.91 million $ 42.25 million
Jun 24, 10 PM $ 0.0732
-0.50%
$ 779.98 million $ 41.76 million
Jun 24, 9 PM $ 0.0736
+1.21%
$ 783.87 million $ 40.68 million
Jun 24, 8 PM $ 0.0727
+1.28%
$ 774.48 million $ 39.02 million
Jun 24, 7 PM $ 0.0718
+0.13%
$ 764.67 million $ 36.18 million
Jun 24, 6 PM $ 0.0717
-0.63%
$ 763.75 million $ 34.26 million
Jun 24, 5 PM $ 0.0722
-1.77%
$ 768.63 million $ 32.41 million
Jun 24, 4 PM $ 0.0735
-1.27%
$ 782.65 million $ 29.35 million
Jun 24, 3 PM $ 0.0744
-1.36%
$ 792.7 million $ 27.27 million
Jun 24, 2 PM $ 0.0755
-0.05%
$ 803.62 million $ 26.94 million
Jun 24, 1 PM $ 0.0755
-1.45%
$ 804 million $ 26.04 million
Jun 24, 12 PM $ 0.0766
-0.24%
$ 815.8 million $ 24.4 million
Jun 24, 11 AM $ 0.0768
+0.53%
$ 817.79 million $ 25.44 million
Jun 24, 10 AM $ 0.0764
-0.45%
$ 813.44 million $ 25.08 million
Jun 24, 9 AM $ 0.0767
-0.06%
$ 817.12 million $ 25.08 million
Jun 24, 8 AM $ 0.0768
-0.40%
$ 817.59 million $ 25.48 million
Jun 24, 7 AM $ 0.0771
-0.22%
$ 820.89 million $ 27.14 million
Jun 24, 6 AM $ 0.0773
-0.25%
$ 822.66 million $ 27.3 million
Jun 24, 5 AM $ 0.0774
+0.10%
$ 824.68 million $ 29.38 million
Jun 24, 4 AM $ 0.0774
-0.10%
$ 823.88 million $ 29.88 million
Jun 24, 3 AM $ 0.0774
-0.35%
$ 824.72 million $ 29.8 million
Jun 24, 2 AM $ 0.0777
-0.36%
$ 827.64 million $ 29.72 million