Polygon (ex-MATIC) Historical Data

POL Page 14
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0863
+0.02%
$ 912.25 million $ 66.92 million
12:38 AM $ 0.0863
-0.04%
$ 912.25 million $ 66.99 million
12:37 AM $ 0.0863
+0.01%
$ 912.25 million $ 66.99 million
12:36 AM $ 0.0863
+0.01%
$ 912.25 million $ 67 million
12:35 AM $ 0.0863
+0.00%
$ 912.25 million $ 67 million
12:34 AM $ 0.0863
+0.17%
$ 912.18 million $ 67.03 million
12:33 AM $ 0.0861
+0.09%
$ 912.18 million $ 67 million
12:32 AM $ 0.0861
+0.03%
$ 912.18 million $ 67 million
12:31 AM $ 0.086
+0.00%
$ 912.18 million $ 67 million
12:30 AM $ 0.086
+0.05%
$ 912.18 million $ 67.05 million
12:29 AM $ 0.086
-0.04%
$ 909.16 million $ 67.07 million
12:28 AM $ 0.086
-0.02%
$ 909.16 million $ 67.09 million
12:27 AM $ 0.086
+0.05%
$ 909.16 million $ 67.08 million
12:26 AM $ 0.086
+0.01%
$ 909.16 million $ 67.09 million
12:25 AM $ 0.086
-0.06%
$ 909.16 million $ 67.04 million
12:24 AM $ 0.0861
+0.06%
$ 909.87 million $ 67.07 million
12:23 AM $ 0.086
-0.01%
$ 909.87 million $ 67.09 million
12:22 AM $ 0.086
+0.00%
$ 909.87 million $ 67.09 million
12:21 AM $ 0.086
+0.01%
$ 909.87 million $ 67.13 million
12:20 AM $ 0.086
+0.00%
$ 909.87 million $ 67.16 million
12:19 AM $ 0.086
-0.16%
$ 909.03 million $ 67.17 million
12:18 AM $ 0.0861
-0.02%
$ 909.03 million $ 67.16 million
12:17 AM $ 0.0861
-0.02%
$ 909.03 million $ 67.14 million
12:16 AM $ 0.0861
-0.03%
$ 909.03 million $ 67.14 million
12:15 AM $ 0.0862
-0.01%
$ 909.03 million $ 67.15 million
12:14 AM $ 0.0862
+0.05%
$ 911.21 million $ 67.18 million
12:13 AM $ 0.0861
-0.01%
$ 911.21 million $ 67.16 million
12:12 AM $ 0.0861
-0.01%
$ 911.21 million $ 67.15 million
12:11 AM $ 0.0861
+0.05%
$ 911.21 million $ 67.15 million
12:10 AM $ 0.0861
-0.05%
$ 911.21 million $ 67.07 million
12:09 AM $ 0.0862
-0.22%
$ 911.11 million $ 67.12 million
12:08 AM $ 0.0864
-0.13%
$ 911.11 million $ 67.1 million
12:07 AM $ 0.0865
+0.01%
$ 911.11 million $ 67.12 million
12:06 AM $ 0.0865
+0.00%
$ 911.11 million $ 67.13 million
12:05 AM $ 0.0865
-0.03%
$ 911.11 million $ 67.13 million
12:04 AM $ 0.0865
-0.04%
$ 914.55 million $ 67.21 million
12:03 AM $ 0.0865
-0.01%
$ 914.55 million $ 67.44 million
12:02 AM $ 0.0865
-0.04%
$ 914.55 million $ 67.47 million
12:01 AM $ 0.0866
-0.03%
$ 914.55 million $ 67.53 million
12:00 AM $ 0.0866
+0.09%
$ 914.55 million $ 67.69 million
11:59 PM $ 0.0865
-0.04%
$ 914.83 million $ 67.72 million
11:58 PM $ 0.0866
+0.00%
$ 914.83 million $ 67.71 million
11:57 PM $ 0.0865
-0.03%
$ 914.83 million $ 67.71 million
11:56 PM $ 0.0865
-0.02%
$ 914.83 million $ 67.71 million
11:55 PM $ 0.0866
+0.00%
$ 914.83 million $ 67.69 million
11:54 PM $ 0.0866
+0.03%
$ 915.33 million $ 67.76 million
11:53 PM $ 0.0865
+0.01%
$ 915.33 million $ 67.75 million
11:52 PM $ 0.0865
-0.01%
$ 915.33 million $ 67.76 million
11:51 PM $ 0.0865
+0.01%
$ 915.33 million $ 67.78 million
11:50 PM $ 0.0865
+0.06%
$ 915.33 million $ 67.78 million