Polygon (ex-MATIC) Historical Data

POL Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.668
-3.43%
$ 6.78 billion $ 91,284
May 9, 2024 $ 0.693
+1.82%
$ 7.04 billion $ 84,441
May 8, 2024 $ 0.681
-2.78%
$ 6.91 billion $ 94,020
May 7, 2024 $ 0.7
-2.11%
$ 7.11 billion $ 1.02 million
May 6, 2024 $ 0.715
-2.21%
$ 7.26 billion $ 83,916
May 5, 2024 $ 0.734
+0.63%
$ 7.45 billion $ 91,704
May 4, 2024 $ 0.729
-1.62%
$ 7.39 billion $ 100,803
May 3, 2024 $ 0.74
+2.50%
$ 7.51 billion $ 90,099
May 2, 2024 $ 0.727
+4.38%
$ 7.33 billion $ 97,531
May 1, 2024 $ 0.687
+3.15%
$ 7.07 billion $ 96,601
Apr 30, 2024 $ 0.667
-6.02%
$ 6.77 billion $ 84,759
Apr 29, 2024 $ 0.707
-1.72%
$ 7.18 billion $ 93,038
Apr 28, 2024 $ 0.721
-1.35%
$ 7.32 billion $ 86,252
Apr 27, 2024 $ 0.731
+3.99%
$ 7.41 billion $ 87,470
Apr 26, 2024 $ 0.702
-2.37%
$ 7.12 billion $ 86,439
Apr 25, 2024 $ 0.719
+2.33%
$ 7.29 billion $ 89,753
Apr 24, 2024 $ 0.7
-3.69%
$ 7.1 billion $ 91,394
Apr 23, 2024 $ 0.726
-2.45%
$ 7.36 billion $ 102,521
Apr 22, 2024 $ 0.746
+3.85%
$ 7.57 billion $ 95,508
Apr 21, 2024 $ 0.716
-3.07%
$ 7.26 billion $ 91,913
Apr 20, 2024 $ 0.736
+9.81%
$ 7.46 billion $ 103,346
Apr 19, 2024 $ 0.672
-0.41%
$ 6.81 billion $ 107,178
Apr 18, 2024 $ 0.676
+0.82%
$ 6.85 billion $ 100,956
Apr 17, 2024 $ 0.673
-4.28%
$ 6.81 billion $ 98,028
Apr 16, 2024 $ 0.704
-0.48%
$ 7.13 billion $ 100,181
Apr 15, 2024 $ 0.708
-0.83%
$ 7.18 billion $ 138,517
Apr 14, 2024 $ 0.713
+8.31%
$ 7.22 billion $ 119,050
Apr 13, 2024 $ 0.657
-14.32%
$ 6.66 billion $ 109,300
Apr 12, 2024 $ 0.765
-12.94%
$ 7.75 billion $ 114,988
Apr 11, 2024 $ 0.878
-1.28%
$ 8.89 billion $ 103,561
Apr 10, 2024 $ 0.888
-0.74%
$ 9 billion $ 106,778
Apr 9, 2024 $ 0.895
-5.62%
$ 9.07 billion $ 119,909
Apr 8, 2024 $ 0.949
+4.39%
$ 9.61 billion $ 97,745
Apr 7, 2024 $ 0.907
+0.59%
$ 9.18 billion $ 93,896
Apr 6, 2024 $ 0.904
+2.20%
$ 9.14 billion $ 101,233
Apr 5, 2024 $ 0.882
-2.54%
$ 8.92 billion $ 95,831
Apr 4, 2024 $ 0.904
+0.75%
$ 9.14 billion $ 111,415
Apr 3, 2024 $ 0.897
-0.70%
$ 9.08 billion $ 93,421
Apr 2, 2024 $ 0.903
-5.07%
$ 9.13 billion $ 120,605
Apr 1, 2024 $ 0.947
-5.37%
$ 9.58 billion $ 100,554
Mar 31, 2024 $ 1
+2.40%
$ 10.13 billion $ 101,414
Mar 30, 2024 $ 0.978
-1.12%
$ 9.89 billion $ 91,660
Mar 29, 2024 $ 0.989
-1.07%
$ 10.01 billion $ 100,485
Mar 28, 2024 $ 1
-0.83%
$ 10.13 billion $ 103,002
Mar 27, 2024 $ 1.01
-3.85%
$ 10.21 billion $ 120,006
Mar 26, 2024 $ 1.05
-0.21%
$ 10.62 billion $ 115,501
Mar 25, 2024 $ 1.05
+3.40%
$ 10.63 billion $ 106,856
Mar 24, 2024 $ 1.02
+3.44%
$ 10.28 billion $ 113,586
Mar 23, 2024 $ 0.983
+1.25%
$ 9.94 billion $ 158,465
Mar 22, 2024 $ 0.969
-2.63%
$ 9.8 billion $ 106,367