Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.571
+15.54%
$4.53 billion $746.94 million
Nov 22, 2024 $0.494
+8.87%
$3.92 billion $336.49 million
Nov 21, 2024 $0.454
+5.10%
$3.6 billion $235.22 million
Nov 20, 2024 $0.432
-0.29%
$3.43 billion $259.36 million
Nov 19, 2024 $0.433
-5.37%
$3.44 billion $170.3 million
Nov 18, 2024 $0.457
+14.28%
$3.63 billion $282.22 million
Nov 17, 2024 $0.4
-5.84%
$3.18 billion $243.4 million
Nov 16, 2024 $0.425
+14.42%
$3.25 billion $329.19 million
Nov 15, 2024 $0.371
+3.63%
$2.84 billion $176.8 million
Nov 14, 2024 $0.358
-4.69%
$2.74 billion $218.94 million
Nov 13, 2024 $0.376
-6.19%
$2.88 billion $345.31 million
Nov 12, 2024 $0.401
-6.46%
$3.07 billion $350.14 million
Nov 11, 2024 $0.429
+5.33%
$3.28 billion $229.28 million
Nov 10, 2024 $0.407
+5.65%
$3.11 billion $328.59 million
Nov 9, 2024 $0.385
-1.80%
$2.95 billion $119.43 million
Nov 8, 2024 $0.392
+13.47%
$3 billion $258.36 million
Nov 7, 2024 $0.346
+3.49%
$2.64 billion $91.16 million
Nov 6, 2024 $0.334
+10.09%
$2.55 billion $108.19 million
Nov 5, 2024 $0.303
+3.91%
$2.32 billion $45.49 million
Nov 4, 2024 $0.292
-2.98%
$2.23 billion $60.93 million
Nov 3, 2024 $0.301
-3.86%
$2.3 billion $51.85 million
Nov 2, 2024 $0.313
-1.65%
$2.4 billion $28.84 million
Nov 1, 2024 $0.318
-0.81%
$2.44 billion $46.03 million
Oct 31, 2024 $0.321
-3.45%
$2.46 billion $48.69 million
Oct 30, 2024 $0.332
-0.79%
$2.55 billion $50.63 million
Oct 29, 2024 $0.335
+2.89%
$2.57 billion $82.36 million
Oct 28, 2024 $0.326
-1.54%
$2.5 billion $60.46 million
Oct 27, 2024 $0.331
+0.51%
$2.54 billion $26.05 million
Oct 26, 2024 $0.329
+2.19%
$2.5 billion $56.11 million
Oct 25, 2024 $0.322
-9.53%
$2.45 billion $82.24 million
Oct 24, 2024 $0.356
+0.21%
$2.71 billion $37.18 million
Oct 23, 2024 $0.355
-3.08%
$2.7 billion $54.73 million
Oct 22, 2024 $0.367
-1.15%
$2.79 billion $39.52 million
Oct 21, 2024 $0.371
-3.68%
$2.82 billion $42.92 million
Oct 20, 2024 $0.385
+3.60%
$2.93 billion $51.7 million
Oct 19, 2024 $0.372
+0.54%
$2.82 billion $28.21 million
Oct 18, 2024 $0.37
+1.12%
$2.81 billion $29.93 million
Oct 17, 2024 $0.366
-1.55%
$2.78 billion $31.39 million
Oct 16, 2024 $0.371
+0.19%
$2.82 billion $38.15 million
Oct 15, 2024 $0.371
-1.40%
$2.82 billion $65.64 million
Oct 14, 2024 $0.376
+2.65%
$2.86 billion $62.81 million
Oct 13, 2024 $0.366
-1.48%
$2.78 billion $54.52 million
Oct 12, 2024 $0.372
-0.42%
$2.81 billion $52.07 million
Oct 11, 2024 $0.373
+1.30%
$2.82 billion $51.34 million
Oct 10, 2024 $0.369
+0.38%
$2.79 billion $53.55 million
Oct 9, 2024 $0.367
-2.50%
$2.78 billion $59.39 million
Oct 8, 2024 $0.377
+0.57%
$2.85 billion $58.86 million
Oct 7, 2024 $0.374
-2.18%
$2.83 billion $61.57 million
Oct 6, 2024 $0.383
+0.83%
$2.89 billion $43.02 million
Oct 5, 2024 $0.38
-1.14%
$2.8 billion $45.38 million