Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 PM $0.113
+0.32%
$1.22 billion $79.4 million
Sep 25, 1 PM $0.113
-0.46%
$1.21 billion $78.69 million
Sep 25, 12 PM $0.114
+1.81%
$1.22 billion $76.45 million
Sep 25, 11 AM $0.111
+1.46%
$1.2 billion $70.98 million
Sep 25, 10 AM $0.11
-0.43%
$1.18 billion $67.63 million
Sep 25, 9 AM $0.11
+0.15%
$1.18 billion $66.62 million
Sep 25, 8 AM $0.11
+0.75%
$1.18 billion $65.68 million
Sep 25, 7 AM $0.109
+0.40%
$1.17 billion $65.9 million
Sep 25, 6 AM $0.109
+0.68%
$1.17 billion $65.84 million
Sep 25, 5 AM $0.108
-0.19%
$1.16 billion $65.74 million
Sep 25, 4 AM $0.108
-0.09%
$1.16 billion $67.64 million
Sep 25, 3 AM $0.109
+0.66%
$1.16 billion $67.22 million
Sep 25, 2 AM $0.108
-1.68%
$1.16 billion $65.91 million
Sep 25, 1 AM $0.11
+0.64%
$1.18 billion $62.9 million
Sep 25, 12 AM $0.109
+0.23%
$1.17 billion $62.07 million
Sep 24, 11 PM $0.109
+0.39%
$1.17 billion $59.21 million
Sep 24, 10 PM $0.108
-0.20%
$1.16 billion $58.65 million
Sep 24, 9 PM $0.108
+1.21%
$1.16 billion $57.35 million
Sep 24, 8 PM $0.107
-0.36%
$1.15 billion $57.17 million
Sep 24, 7 PM $0.108
+0.14%
$1.15 billion $56.79 million
Sep 24, 6 PM $0.107
+0.60%
$1.15 billion $56.32 million
Sep 24, 5 PM $0.107
-0.30%
$1.14 billion $55.67 million
Sep 24, 4 PM $0.107
+1.19%
$1.15 billion $55.3 million
Sep 24, 3 PM $0.106
+1.38%
$1.13 billion $53.65 million
Sep 24, 2 PM $0.104
-0.12%
$1.12 billion $54.86 million
Sep 24, 1 PM $0.105
+2.62%
$1.12 billion $63.19 million
Sep 24, 12 PM $0.102
+0.43%
$1.09 billion $61.66 million
Sep 24, 11 AM $0.101
+0.47%
$1.09 billion $64.46 million
Sep 24, 10 AM $0.101
+0.33%
$1.08 billion $68.78 million
Sep 24, 9 AM $0.101
-0.38%
$1.08 billion $70.29 million
Sep 24, 8 AM $0.101
-1.33%
$1.08 billion $70.95 million
Sep 24, 7 AM $0.102
-0.26%
$1.1 billion $77.55 million
Sep 24, 6 AM $0.103
-0.25%
$1.1 billion $79.73 million
Sep 24, 5 AM $0.103
+0.36%
$1.1 billion $81.85 million
Sep 24, 4 AM $0.103
+0.73%
$1.1 billion $80.91 million
Sep 24, 3 AM $0.102
-0.36%
$1.09 billion $81.95 million
Sep 24, 2 AM $0.102
+1.58%
$1.1 billion $84.04 million
Sep 24, 1 AM $0.101
-0.54%
$1.08 billion $83.67 million
Sep 24, 12 AM $0.101
+0.00%
$1.08 billion $84.04 million
Sep 23, 11 PM $0.101
+0.62%
$1.08 billion $84.53 million
Sep 23, 10 PM $0.101
-0.44%
$1.08 billion $86.26 million
Sep 23, 9 PM $0.101
+0.61%
$1.08 billion $86.36 million
Sep 23, 8 PM $0.1
-0.86%
$1.08 billion $86.25 million
Sep 23, 7 PM $0.101
-0.10%
$1.08 billion $87.17 million
Sep 23, 6 PM $0.101
-0.78%
$1.09 billion $87.77 million
Sep 23, 5 PM $0.102
+0.27%
$1.09 billion $88.37 million
Sep 23, 4 PM $0.102
+0.57%
$1.09 billion $88.7 million
Sep 23, 3 PM $0.101
-1.68%
$1.09 billion $87.13 million
Sep 23, 2 PM $0.103
-3.63%
$1.1 billion $85.97 million
Sep 23, 1 PM $0.107
-0.09%
$1.15 billion $74.8 million