Polygon (ex-MATIC) Historical Data

POL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0777
-0.36%
$ 827.64 million $ 29.72 million
Jun 24, 1 AM $ 0.078
+0.77%
$ 830.61 million $ 29.73 million
Jun 24, 12 AM $ 0.0774
-0.31%
$ 824.28 million $ 29.45 million
Jun 23, 11 PM $ 0.0776
+0.19%
$ 826.83 million $ 29.83 million
Jun 23, 10 PM $ 0.0775
-0.12%
$ 825.29 million $ 30.32 million
Jun 23, 9 PM $ 0.0776
+0.39%
$ 826.26 million $ 31.19 million
Jun 23, 8 PM $ 0.0773
-0.44%
$ 823.05 million $ 31.24 million
Jun 23, 7 PM $ 0.0776
+0.29%
$ 826.73 million $ 31.16 million
Jun 23, 6 PM $ 0.0774
+0.25%
$ 824.36 million $ 32.09 million
Jun 23, 5 PM $ 0.0772
-0.86%
$ 822.33 million $ 32.37 million
Jun 23, 4 PM $ 0.0779
+0.35%
$ 829.5 million $ 33.03 million
Jun 23, 3 PM $ 0.0776
-0.35%
$ 826.57 million $ 34.5 million
Jun 23, 2 PM $ 0.0779
-0.14%
$ 829.45 million $ 36.9 million
Jun 23, 1 PM $ 0.078
+0.70%
$ 830.61 million $ 37.07 million
Jun 23, 12 PM $ 0.0775
+0.16%
$ 824.84 million $ 37.18 million
Jun 23, 11 AM $ 0.0773
+0.55%
$ 823.53 million $ 37.07 million
Jun 23, 10 AM $ 0.0769
+0.35%
$ 819 million $ 37.42 million
Jun 23, 9 AM $ 0.0766
+0.15%
$ 816.18 million $ 37.11 million
Jun 23, 8 AM $ 0.0765
-1.19%
$ 814.95 million $ 37.48 million
Jun 23, 7 AM $ 0.0775
-0.15%
$ 824.8 million $ 35.3 million
Jun 23, 6 AM $ 0.0776
-1.60%
$ 826.01 million $ 35.37 million
Jun 23, 5 AM $ 0.0788
-0.39%
$ 839.41 million $ 34.06 million
Jun 23, 4 AM $ 0.0791
-0.02%
$ 842.68 million $ 33.89 million
Jun 23, 3 AM $ 0.0791
+0.14%
$ 842.81 million $ 33.91 million
Jun 23, 2 AM $ 0.079
+0.51%
$ 841.63 million $ 34.47 million
Jun 23, 1 AM $ 0.0786
-0.25%
$ 837.4 million $ 34.51 million
Jun 23, 12 AM $ 0.0788
-0.21%
$ 839.49 million $ 35.19 million
Jun 22, 11 PM $ 0.079
-0.66%
$ 841.32 million $ 35.23 million
Jun 22, 10 PM $ 0.0795
-0.22%
$ 846.89 million $ 35.24 million
Jun 22, 9 PM $ 0.0797
-0.10%
$ 848.78 million $ 34.73 million
Jun 22, 8 PM $ 0.0798
+0.60%
$ 849.65 million $ 35.48 million
Jun 22, 7 PM $ 0.0793
-0.40%
$ 844.63 million $ 35.65 million
Jun 22, 6 PM $ 0.0796
-1.13%
$ 848.02 million $ 35.43 million
Jun 22, 5 PM $ 0.0805
-0.52%
$ 857.75 million $ 35.4 million
Jun 22, 4 PM $ 0.081
-0.15%
$ 862.16 million $ 35.18 million
Jun 22, 3 PM $ 0.0811
+1.80%
$ 863.49 million $ 33.77 million
Jun 22, 2 PM $ 0.0797
-0.31%
$ 848.24 million $ 30.8 million
Jun 22, 1 PM $ 0.0799
-0.08%
$ 850.91 million $ 29.76 million
Jun 22, 12 PM $ 0.08
-0.13%
$ 851.63 million $ 28.71 million
Jun 22, 11 AM $ 0.0801
+0.45%
$ 852.74 million $ 27.8 million
Jun 22, 10 AM $ 0.0797
-0.32%
$ 848.88 million $ 27.03 million
Jun 22, 9 AM $ 0.08
+0.40%
$ 851.59 million $ 26.91 million
Jun 22, 8 AM $ 0.0797
+0.33%
$ 848.24 million $ 26.34 million
Jun 22, 7 AM $ 0.0794
+0.02%
$ 845.7 million $ 26.25 million
Jun 22, 6 AM $ 0.0794
+0.11%
$ 845.55 million $ 25.86 million
Jun 22, 5 AM $ 0.0793
-0.14%
$ 844.58 million $ 25.19 million
Jun 22, 4 AM $ 0.0794
+0.03%
$ 845.78 million $ 25.09 million
Jun 22, 3 AM $ 0.0794
-0.55%
$ 845.54 million $ 24.7 million
Jun 22, 2 AM $ 0.0798
-1.23%
$ 850.18 million $ 24.04 million
Jun 22, 1 AM $ 0.0808
+0.86%
$ 860.76 million $ 23.85 million