Polygon (ex-MATIC) Historical Data

POL Page 15
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0793
+0.03%
$ 847.2 million $ 25.96 million
9:18 PM $ 0.0793
-0.02%
$ 847.2 million $ 25.95 million
9:17 PM $ 0.0793
+0.08%
$ 847.2 million $ 25.93 million
9:16 PM $ 0.0792
+0.01%
$ 847.2 million $ 25.9 million
9:15 PM $ 0.0792
+0.03%
$ 847.2 million $ 25.9 million
9:14 PM $ 0.0792
-0.02%
$ 846.16 million $ 25.89 million
9:13 PM $ 0.0792
+0.03%
$ 846.16 million $ 25.92 million
9:12 PM $ 0.0792
+0.05%
$ 846.16 million $ 25.92 million
9:11 PM $ 0.0792
+0.02%
$ 846.16 million $ 26.06 million
9:10 PM $ 0.0791
+0.00%
$ 846.16 million $ 26.09 million
9:09 PM $ 0.0791
+0.00%
$ 845.42 million $ 26.13 million
9:08 PM $ 0.0791
+0.00%
$ 845.42 million $ 26.18 million
9:07 PM $ 0.0791
+0.01%
$ 845.42 million $ 26.18 million
9:06 PM $ 0.0791
+0.00%
$ 845.42 million $ 26.24 million
9:05 PM $ 0.0791
+0.00%
$ 845.42 million $ 26.26 million
9:04 PM $ 0.0791
+0.00%
$ 845.34 million $ 26.27 million
9:03 PM $ 0.0791
+0.00%
$ 845.34 million $ 26.29 million
9:02 PM $ 0.0791
+0.01%
$ 845.34 million $ 26.32 million
9:01 PM $ 0.0791
+0.00%
$ 845.34 million $ 26.39 million
9:00 PM $ 0.0791
+0.01%
$ 845.34 million $ 26.41 million
8:59 PM $ 0.0791
+0.00%
$ 845.13 million $ 26.41 million
8:58 PM $ 0.0791
+0.00%
$ 845.13 million $ 26.41 million
8:57 PM $ 0.0791
+0.05%
$ 845.13 million $ 26.41 million
8:56 PM $ 0.0791
+0.01%
$ 845.13 million $ 26.37 million
8:55 PM $ 0.0791
+0.00%
$ 845.13 million $ 26.37 million
8:54 PM $ 0.0791
+0.02%
$ 844.68 million $ 26.37 million
8:53 PM $ 0.0791
-0.01%
$ 844.68 million $ 26.36 million
8:52 PM $ 0.0791
+0.06%
$ 844.68 million $ 26.35 million
8:51 PM $ 0.079
+0.00%
$ 844.68 million $ 26.32 million
8:50 PM $ 0.079
+0.00%
$ 844.68 million $ 26.31 million
8:49 PM $ 0.079
+0.01%
$ 844.07 million $ 26.31 million
8:48 PM $ 0.079
+0.01%
$ 844.07 million $ 26.31 million
8:47 PM $ 0.079
+0.04%
$ 844.07 million $ 26.3 million
8:46 PM $ 0.079
+0.00%
$ 844.07 million $ 26.29 million
8:45 PM $ 0.079
+0.00%
$ 844.07 million $ 26.29 million
8:44 PM $ 0.079
+0.01%
$ 843.55 million $ 26.29 million
8:43 PM $ 0.079
+0.00%
$ 843.55 million $ 26.29 million
8:42 PM $ 0.079
+0.00%
$ 843.55 million $ 26.29 million
8:41 PM $ 0.079
+0.00%
$ 843.55 million $ 26.29 million
8:40 PM $ 0.079
+0.00%
$ 843.55 million $ 26.29 million
8:39 PM $ 0.079
-0.01%
$ 843.53 million $ 26.29 million
8:38 PM $ 0.079
+0.00%
$ 843.53 million $ 26.29 million
8:37 PM $ 0.079
-0.02%
$ 843.53 million $ 26.29 million
8:36 PM $ 0.079
+0.00%
$ 843.53 million $ 26.28 million
8:35 PM $ 0.079
+0.00%
$ 843.53 million $ 26.28 million
8:34 PM $ 0.079
-0.02%
$ 843.65 million $ 26.28 million
8:33 PM $ 0.079
+0.00%
$ 843.65 million $ 26.28 million
8:32 PM $ 0.079
-0.05%
$ 843.65 million $ 26.28 million
8:31 PM $ 0.079
-0.01%
$ 843.65 million $ 26.28 million
8:30 PM $ 0.079
-0.03%
$ 843.65 million $ 26.28 million