Polygon (ex-MATIC) Historical Data

POL Page 15
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0867
+0.00%
$ 918.08 million $ 63.98 million
1:15 AM $ 0.0867
+0.09%
$ 918.08 million $ 63.93 million
1:14 AM $ 0.0866
+0.25%
$ 916.13 million $ 63.93 million
1:13 AM $ 0.0864
+0.03%
$ 916.13 million $ 64.06 million
1:12 AM $ 0.0864
+0.00%
$ 916.13 million $ 64.09 million
1:11 AM $ 0.0864
+0.03%
$ 916.13 million $ 64.09 million
1:10 AM $ 0.0864
+0.07%
$ 916.13 million $ 64.19 million
1:09 AM $ 0.0863
+0.08%
$ 912.59 million $ 64.47 million
1:08 AM $ 0.0862
+0.00%
$ 912.59 million $ 65.04 million
1:07 AM $ 0.0862
-0.02%
$ 912.59 million $ 65.24 million
1:06 AM $ 0.0863
+0.01%
$ 912.59 million $ 65.65 million
1:05 AM $ 0.0863
+0.02%
$ 912.59 million $ 66.03 million
1:04 AM $ 0.0862
+0.06%
$ 911.74 million $ 66.28 million
1:03 AM $ 0.0862
+0.01%
$ 911.74 million $ 66.4 million
1:02 AM $ 0.0862
-0.01%
$ 911.74 million $ 66.45 million
1:01 AM $ 0.0862
-0.02%
$ 911.74 million $ 66.58 million
1:00 AM $ 0.0862
-0.01%
$ 911.74 million $ 66.67 million
12:59 AM $ 0.0862
-0.13%
$ 911.45 million $ 66.69 million
12:58 AM $ 0.0863
+0.02%
$ 911.45 million $ 66.7 million
12:57 AM $ 0.0863
-0.03%
$ 911.45 million $ 66.7 million
12:56 AM $ 0.0863
-0.03%
$ 911.45 million $ 66.7 million
12:55 AM $ 0.0863
+0.01%
$ 911.45 million $ 66.71 million
12:54 AM $ 0.0863
+0.00%
$ 912.95 million $ 66.75 million
12:53 AM $ 0.0863
+0.00%
$ 912.95 million $ 66.73 million
12:52 AM $ 0.0863
+0.03%
$ 912.95 million $ 66.73 million
12:51 AM $ 0.0863
+0.00%
$ 912.95 million $ 66.73 million
12:50 AM $ 0.0863
+0.01%
$ 912.95 million $ 66.76 million
12:49 AM $ 0.0863
+0.00%
$ 912.6 million $ 66.81 million
12:48 AM $ 0.0863
-0.02%
$ 912.6 million $ 66.79 million
12:47 AM $ 0.0863
+0.00%
$ 912.6 million $ 66.8 million
12:46 AM $ 0.0863
+0.00%
$ 912.6 million $ 66.83 million
12:45 AM $ 0.0863
-0.02%
$ 912.6 million $ 66.81 million
12:44 AM $ 0.0863
+0.05%
$ 912.94 million $ 66.87 million
12:43 AM $ 0.0863
+0.02%
$ 912.94 million $ 66.84 million
12:42 AM $ 0.0863
+0.01%
$ 912.94 million $ 66.85 million
12:41 AM $ 0.0863
+0.02%
$ 912.94 million $ 66.88 million
12:40 AM $ 0.0863
-0.01%
$ 912.94 million $ 66.92 million
12:39 AM $ 0.0863
+0.02%
$ 912.25 million $ 66.92 million
12:38 AM $ 0.0863
-0.04%
$ 912.25 million $ 66.99 million
12:37 AM $ 0.0863
+0.01%
$ 912.25 million $ 66.99 million
12:36 AM $ 0.0863
+0.01%
$ 912.25 million $ 67 million
12:35 AM $ 0.0863
+0.00%
$ 912.25 million $ 67 million
12:34 AM $ 0.0863
+0.17%
$ 912.18 million $ 67.03 million
12:33 AM $ 0.0861
+0.09%
$ 912.18 million $ 67 million
12:32 AM $ 0.0861
+0.03%
$ 912.18 million $ 67 million
12:31 AM $ 0.086
+0.00%
$ 912.18 million $ 67 million
12:30 AM $ 0.086
+0.05%
$ 912.18 million $ 67.05 million
12:29 AM $ 0.086
-0.04%
$ 909.16 million $ 67.07 million
12:28 AM $ 0.086
-0.02%
$ 909.16 million $ 67.09 million
12:27 AM $ 0.086
+0.05%
$ 909.16 million $ 67.08 million