Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:14 AM $0.0903
-0.03%
$969.71 million $26.93 million
7:13 AM $0.0904
-0.02%
$969.71 million $26.92 million
7:12 AM $0.0904
-0.06%
$969.71 million $26.93 million
7:11 AM $0.0904
+0.00%
$969.71 million $26.94 million
7:10 AM $0.0904
-0.02%
$969.71 million $26.94 million
7:09 AM $0.0905
-0.10%
$971.25 million $26.94 million
7:08 AM $0.0906
-0.05%
$971.25 million $26.96 million
7:07 AM $0.0906
-0.03%
$971.25 million $26.98 million
7:06 AM $0.0906
+0.00%
$971.25 million $27.01 million
7:05 AM $0.0906
-0.02%
$971.25 million $27.03 million
7:04 AM $0.0906
+0.03%
$973.22 million $27.04 million
7:03 AM $0.0906
+0.03%
$973.22 million $27.05 million
7:02 AM $0.0906
+0.07%
$973.22 million $27.07 million
7:01 AM $0.0905
+0.02%
$973.22 million $27.1 million
7:00 AM $0.0905
+0.02%
$973.22 million $27.11 million
6:59 AM $0.0905
+0.02%
$971.31 million $27.11 million
6:58 AM $0.0904
+0.02%
$971.31 million $27.14 million
6:57 AM $0.0904
+0.02%
$971.31 million $27.15 million
6:56 AM $0.0904
+0.01%
$971.31 million $27.2 million
6:55 AM $0.0904
+0.00%
$971.31 million $27.23 million
6:54 AM $0.0904
+0.00%
$970.65 million $27.24 million
6:53 AM $0.0904
-0.01%
$970.65 million $27.24 million
6:52 AM $0.0904
-0.01%
$970.65 million $27.26 million
6:51 AM $0.0904
-0.02%
$970.65 million $27.28 million
6:50 AM $0.0904
+0.01%
$970.65 million $27.29 million
6:49 AM $0.0904
+0.00%
$971.02 million $27.29 million
6:48 AM $0.0904
-0.01%
$971.02 million $27.29 million
6:47 AM $0.0905
-0.03%
$971.02 million $27.29 million
6:46 AM $0.0905
+0.01%
$971.02 million $27.33 million
6:45 AM $0.0905
-0.02%
$971.02 million $27.33 million
6:44 AM $0.0905
-0.01%
$971.53 million $27.33 million
6:43 AM $0.0905
-0.02%
$971.53 million $27.34 million
6:42 AM $0.0905
+0.02%
$971.53 million $27.34 million
6:41 AM $0.0905
+0.00%
$971.53 million $27.37 million
6:40 AM $0.0905
+0.00%
$971.53 million $27.37 million
6:39 AM $0.0905
+0.04%
$971.57 million $27.37 million
6:38 AM $0.0905
+0.03%
$971.57 million $27.39 million
6:37 AM $0.0904
+0.01%
$971.57 million $27.39 million
6:36 AM $0.0904
+0.00%
$971.57 million $27.4 million
6:35 AM $0.0904
+0.00%
$971.57 million $27.4 million
6:34 AM $0.0904
+0.01%
$970.81 million $27.4 million
6:33 AM $0.0904
-0.01%
$970.81 million $27.39 million
6:32 AM $0.0904
-0.01%
$970.81 million $27.39 million
6:31 AM $0.0904
+0.00%
$970.81 million $27.42 million
6:30 AM $0.0904
+0.01%
$970.81 million $27.42 million
6:29 AM $0.0904
-0.02%
$970.73 million $27.42 million
6:28 AM $0.0904
-0.02%
$970.73 million $27.42 million
6:27 AM $0.0904
-0.01%
$970.73 million $27.42 million
6:26 AM $0.0905
+0.00%
$970.73 million $27.42 million
6:25 AM $0.0905
+0.01%
$970.73 million $27.42 million