Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2024 $0.384
+2.22%
$2.84 billion $58.19 million
Oct 3, 2024 $0.376
+0.56%
$2.77 billion $68.42 million
Oct 2, 2024 $0.374
-0.67%
$2.76 billion $74.11 million
Oct 1, 2024 $0.376
-5.13%
$2.78 billion $92.42 million
Sep 30, 2024 $0.396
-5.93%
$2.93 billion $70.8 million
Sep 29, 2024 $0.421
-0.65%
$3.11 billion $53.08 million
Sep 28, 2024 $0.424
-2.22%
$3.08 billion $61.48 million
Sep 27, 2024 $0.434
+1.90%
$3.15 billion $85.43 million
Sep 26, 2024 $0.426
+3.91%
$3.09 billion $94.6 million
Sep 25, 2024 $0.41
+0.11%
$2.97 billion $85.75 million
Sep 24, 2024 $0.409
+0.81%
$2.97 billion $65.54 million
Sep 23, 2024 $0.406
+0.77%
$2.95 billion $46.76 million
Sep 22, 2024 $0.403
-1.79%
$2.93 billion $9.07 million
Sep 21, 2024 $0.41
+2.90%
$2.92 billion $6.81 million
Sep 20, 2024 $0.399
-0.02%
$2.84 billion $15.28 million
Sep 19, 2024 $0.399
+2.28%
$2.84 billion $13.5 million
Sep 18, 2024 $0.39
+2.21%
$2.77 billion $10.08 million
Sep 17, 2024 $0.381
+1.22%
$2.71 billion $11.39 million
Sep 16, 2024 $0.377
-3.43%
$2.68 billion $13.79 million
Sep 15, 2024 $0.39
-3.73%
$2.78 billion $13.65 million
Sep 14, 2024 $0.405
-1.64%
$2.3 billion $23.68 million
Sep 13, 2024 $0.412
+8.62%
$2.33 billion $45.38 million
Sep 12, 2024 $0.379
+1.38%
$2.15 billion $11.57 million
Sep 11, 2024 $0.374
-3.42%
$2.12 billion $11.29 million
Sep 10, 2024 $0.387
+1.25%
$2.19 billion $7.63 million
Sep 9, 2024 $0.383
+1.65%
$2.17 billion $6.01 million
Sep 8, 2024 $0.376
+1.60%
$2.13 billion $2.43 million
Sep 7, 2024 $0.37
+0.82%
$2.06 billion $3.64 million
Sep 6, 2024 $0.367
-0.35%
$2.04 billion $9.46 million
Sep 5, 2024 $0.368
-3.42%
$3.77 billion $2.14 million
Sep 4, 2024 $0.381
-4.73%
$3.91 billion $1.24 million
Sep 3, 2024 $0.401
-3.06%
$4.11 billion $204,765
Sep 2, 2024 $0.413
+2.14%
$4.23 billion $101,319
Sep 1, 2024 $0.404
-4.14%
$4.13 billion $113,005
Aug 31, 2024 $0.42
-0.06%
$4.31 billion $82,665
Aug 30, 2024 $0.421
-1.36%
$4.31 billion $87,062
Aug 29, 2024 $0.427
-2.36%
$4.37 billion $105,874
Aug 28, 2024 $0.437
-6.95%
$4.48 billion $114,357
Aug 27, 2024 $0.47
-6.47%
$4.82 billion $44,041
Aug 26, 2024 $0.503
-5.60%
$5.15 billion $90,079
Aug 25, 2024 $0.532
-6.82%
$5.45 billion $85,405
Aug 24, 2024 $0.571
+6.24%
$5.85 billion $134,562
Aug 23, 2024 $0.54
+1.69%
$5.53 billion $102,925
Aug 22, 2024 $0.531
+1.22%
$5.43 billion $128,321
Aug 21, 2024 $0.525
+13.03%
$5.37 billion $269,167
Aug 20, 2024 $0.464
+7.42%
$4.75 billion $89,236
Aug 19, 2024 $0.43
+3.34%
$4.41 billion $74,103
Aug 18, 2024 $0.415
+1.09%
$4.24 billion $81,947
Aug 17, 2024 $0.411
+2.00%
$4.2 billion $79,094
Aug 16, 2024 $0.404
+0.50%
$4.13 billion $80,706