Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 PM $0.107
-0.09%
$1.15 billion $74.8 million
Sep 23, 12 PM $0.107
-0.26%
$1.15 billion $75.2 million
Sep 23, 11 AM $0.107
-1.93%
$1.15 billion $76.11 million
Sep 23, 10 AM $0.109
-0.06%
$1.17 billion $71.85 million
Sep 23, 9 AM $0.109
+0.04%
$1.17 billion $70.09 million
Sep 23, 8 AM $0.109
-2.45%
$1.17 billion $67.48 million
Sep 23, 7 AM $0.112
+0.29%
$1.2 billion $61.59 million
Sep 23, 6 AM $0.112
+2.00%
$1.2 billion $58.73 million
Sep 23, 5 AM $0.11
-0.59%
$1.17 billion $56 million
Sep 23, 4 AM $0.11
-0.34%
$1.18 billion $56.21 million
Sep 23, 3 AM $0.111
+0.96%
$1.19 billion $56.57 million
Sep 23, 2 AM $0.11
+0.62%
$1.17 billion $55.06 million
Sep 23, 1 AM $0.109
-0.31%
$1.17 billion $55.57 million
Sep 23, 12 AM $0.109
-0.40%
$1.17 billion $57.85 million
Sep 22, 11 PM $0.11
+0.46%
$1.18 billion $58.54 million
Sep 22, 10 PM $0.109
+0.34%
$1.17 billion $57.16 million
Sep 22, 9 PM $0.109
+0.15%
$1.17 billion $57.18 million
Sep 22, 8 PM $0.109
-0.06%
$1.16 billion $57.22 million
Sep 22, 7 PM $0.109
+0.18%
$1.17 billion $57.47 million
Sep 22, 6 PM $0.109
+0.22%
$1.16 billion $57.59 million
Sep 22, 5 PM $0.108
+0.36%
$1.16 billion $58.38 million
Sep 22, 4 PM $0.108
-0.23%
$1.16 billion $59.87 million
Sep 22, 3 PM $0.108
+0.89%
$1.16 billion $61.54 million
Sep 22, 2 PM $0.107
-1.40%
$1.15 billion $64.65 million
Sep 22, 1 PM $0.109
+0.43%
$1.17 billion $64.93 million
Sep 22, 12 PM $0.108
+0.19%
$1.16 billion $66.33 million
Sep 22, 11 AM $0.108
-0.26%
$1.16 billion $68.13 million
Sep 22, 10 AM $0.108
-0.91%
$1.16 billion $76.17 million
Sep 22, 9 AM $0.109
-0.82%
$1.17 billion $80.94 million
Sep 22, 8 AM $0.11
+0.71%
$1.18 billion $86.97 million
Sep 22, 7 AM $0.109
+0.07%
$1.17 billion $90.48 million
Sep 22, 6 AM $0.109
-0.27%
$1.17 billion $91.88 million
Sep 22, 5 AM $0.11
+0.38%
$1.18 billion $97.53 million
Sep 22, 4 AM $0.109
-0.89%
$1.17 billion $100.39 million
Sep 22, 3 AM $0.11
+0.18%
$1.18 billion $103.99 million
Sep 22, 2 AM $0.11
-0.29%
$1.18 billion $105.99 million
Sep 22, 1 AM $0.11
-0.90%
$1.18 billion $107.81 million
Sep 22, 12 AM $0.111
-0.76%
$1.19 billion $111.45 million
Sep 21, 11 PM $0.112
-0.33%
$1.2 billion $121.44 million
Sep 21, 10 PM $0.113
+0.60%
$1.21 billion $127.11 million
Sep 21, 9 PM $0.112
+0.04%
$1.2 billion $128.93 million
Sep 21, 8 PM $0.112
+0.08%
$1.2 billion $130.52 million
Sep 21, 7 PM $0.112
+0.67%
$1.2 billion $130.42 million
Sep 21, 6 PM $0.111
+1.00%
$1.19 billion $131.12 million
Sep 21, 5 PM $0.11
-1.87%
$1.18 billion $131.02 million
Sep 21, 4 PM $0.112
-1.35%
$1.2 billion $131.82 million
Sep 21, 3 PM $0.114
+0.35%
$1.22 billion $135.75 million
Sep 21, 2 PM $0.113
-0.01%
$1.21 billion $133.53 million
Sep 21, 1 PM $0.113
+0.60%
$1.21 billion $131.49 million
Sep 21, 12 PM $0.112
-0.70%
$1.21 billion $127.02 million