Polygon (ex-MATIC) Historical Data

POL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0798
-1.23%
$ 850.18 million $ 24.04 million
Jun 22, 1 AM $ 0.0808
+0.86%
$ 860.76 million $ 23.85 million
Jun 22, 12 AM $ 0.0801
+1.13%
$ 853.38 million $ 22.87 million
Jun 21, 11 PM $ 0.0792
-0.13%
$ 843.88 million $ 22.34 million
Jun 21, 10 PM $ 0.0793
-0.40%
$ 844.94 million $ 22.02 million
Jun 21, 9 PM $ 0.0797
-1.23%
$ 848.36 million $ 21.84 million
Jun 21, 8 PM $ 0.0807
-1.16%
$ 858.94 million $ 20.91 million
Jun 21, 7 PM $ 0.0816
+0.43%
$ 868.99 million $ 20.46 million
Jun 21, 6 PM $ 0.0812
+0.65%
$ 865.22 million $ 19.89 million
Jun 21, 5 PM $ 0.0807
-0.17%
$ 859.64 million $ 19.93 million
Jun 21, 4 PM $ 0.0809
+1.18%
$ 861.11 million $ 19.78 million
Jun 21, 3 PM $ 0.0799
+0.22%
$ 851.05 million $ 19.63 million
Jun 21, 2 PM $ 0.0797
+0.35%
$ 849.21 million $ 20.61 million
Jun 21, 1 PM $ 0.0795
+0.15%
$ 846.16 million $ 21.8 million
Jun 21, 12 PM $ 0.0793
+0.18%
$ 844.89 million $ 23.14 million
Jun 21, 11 AM $ 0.0792
-0.27%
$ 843.35 million $ 23.56 million
Jun 21, 10 AM $ 0.0794
-0.10%
$ 845.67 million $ 24.06 million
Jun 21, 9 AM $ 0.0795
+0.37%
$ 846.49 million $ 24.74 million
Jun 21, 8 AM $ 0.0792
-0.41%
$ 843.4 million $ 25.25 million
Jun 21, 7 AM $ 0.0795
-0.26%
$ 846.91 million $ 25.53 million
Jun 21, 6 AM $ 0.0797
+0.73%
$ 849.13 million $ 26.28 million
Jun 21, 5 AM $ 0.0792
-0.39%
$ 842.94 million $ 28.79 million
Jun 21, 4 AM $ 0.0795
-0.40%
$ 846.22 million $ 29.63 million
Jun 21, 3 AM $ 0.0798
+0.21%
$ 849.58 million $ 30.76 million
Jun 21, 2 AM $ 0.0796
-0.48%
$ 847.78 million $ 31.59 million
Jun 21, 1 AM $ 0.08
+0.48%
$ 851.83 million $ 32.23 million
Jun 21, 12 AM $ 0.0796
-0.07%
$ 847.73 million $ 33.01 million
Jun 20, 11 PM $ 0.0797
-0.91%
$ 848.36 million $ 34.12 million
Jun 20, 10 PM $ 0.0804
+0.10%
$ 856.19 million $ 34.6 million
Jun 20, 9 PM $ 0.0803
-0.18%
$ 855.3 million $ 34.8 million
Jun 20, 8 PM $ 0.0805
+0.13%
$ 856.81 million $ 35.01 million
Jun 20, 7 PM $ 0.0804
+0.06%
$ 855.71 million $ 35.03 million
Jun 20, 6 PM $ 0.0803
-0.87%
$ 855.18 million $ 35.03 million
Jun 20, 5 PM $ 0.081
-0.25%
$ 862.71 million $ 34.56 million
Jun 20, 4 PM $ 0.0812
+0.09%
$ 864.91 million $ 35.04 million
Jun 20, 3 PM $ 0.0811
-0.13%
$ 864.13 million $ 35.7 million
Jun 20, 2 PM $ 0.0813
+0.29%
$ 865.28 million $ 36.49 million
Jun 20, 1 PM $ 0.081
-0.98%
$ 862.78 million $ 36.27 million
Jun 20, 12 PM $ 0.0818
-0.24%
$ 871.32 million $ 35.59 million
Jun 20, 11 AM $ 0.082
-0.89%
$ 873.39 million $ 35.52 million
Jun 20, 10 AM $ 0.0828
+0.22%
$ 881.29 million $ 34.76 million
Jun 20, 9 AM $ 0.0826
-0.06%
$ 879.31 million $ 34.13 million
Jun 20, 8 AM $ 0.0826
-0.14%
$ 879.82 million $ 33.95 million
Jun 20, 7 AM $ 0.0827
-0.25%
$ 881.05 million $ 33.6 million
Jun 20, 6 AM $ 0.0829
+1.27%
$ 883.25 million $ 33.43 million
Jun 20, 5 AM $ 0.0819
+0.04%
$ 872.09 million $ 30.73 million
Jun 20, 4 AM $ 0.0819
+0.48%
$ 871.73 million $ 29.78 million
Jun 20, 3 AM $ 0.0815
+0.57%
$ 867.58 million $ 28.94 million
Jun 20, 2 AM $ 0.081
-0.30%
$ 862.64 million $ 28.82 million
Jun 20, 1 AM $ 0.0812
-0.50%
$ 865.22 million $ 28.3 million