Polygon (ex-MATIC) Historical Data

POL Page 16
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0873
-0.06%
$ 922.1 million $ 63.57 million
1:45 AM $ 0.0874
+0.01%
$ 922.1 million $ 63.61 million
1:44 AM $ 0.0874
-0.29%
$ 923.64 million $ 63.7 million
1:43 AM $ 0.0876
+0.00%
$ 923.64 million $ 63.7 million
1:42 AM $ 0.0876
+0.02%
$ 923.64 million $ 63.71 million
1:41 AM $ 0.0876
-0.06%
$ 923.64 million $ 63.73 million
1:40 AM $ 0.0876
-0.06%
$ 923.64 million $ 63.78 million
1:39 AM $ 0.0877
+0.20%
$ 927.32 million $ 63.92 million
1:38 AM $ 0.0875
+0.00%
$ 927.32 million $ 63.95 million
1:37 AM $ 0.0875
+0.02%
$ 927.32 million $ 63.98 million
1:36 AM $ 0.0875
+0.01%
$ 927.32 million $ 64 million
1:35 AM $ 0.0875
+0.02%
$ 927.32 million $ 63.95 million
1:34 AM $ 0.0875
+0.11%
$ 925.08 million $ 63.91 million
1:33 AM $ 0.0874
+0.03%
$ 925.08 million $ 63.91 million
1:32 AM $ 0.0874
+0.03%
$ 925.08 million $ 63.92 million
1:31 AM $ 0.0873
+0.00%
$ 925.08 million $ 63.92 million
1:30 AM $ 0.0873
+0.04%
$ 925.08 million $ 63.92 million
1:29 AM $ 0.0873
+0.26%
$ 923.29 million $ 63.91 million
1:28 AM $ 0.0871
+0.03%
$ 923.29 million $ 63.91 million
1:27 AM $ 0.0871
-0.05%
$ 923.29 million $ 63.94 million
1:26 AM $ 0.0871
+0.05%
$ 923.29 million $ 63.96 million
1:25 AM $ 0.087
+0.09%
$ 923.29 million $ 63.96 million
1:24 AM $ 0.087
+0.11%
$ 919.53 million $ 64.01 million
1:23 AM $ 0.0869
+0.07%
$ 919.53 million $ 63.97 million
1:22 AM $ 0.0868
-0.06%
$ 919.53 million $ 63.97 million
1:21 AM $ 0.0868
-0.04%
$ 919.53 million $ 63.99 million
1:20 AM $ 0.0869
+0.03%
$ 919.53 million $ 64.03 million
1:19 AM $ 0.0868
+0.13%
$ 918.08 million $ 63.99 million
1:18 AM $ 0.0867
-0.02%
$ 918.08 million $ 63.99 million
1:17 AM $ 0.0867
-0.02%
$ 918.08 million $ 63.99 million
1:16 AM $ 0.0867
+0.00%
$ 918.08 million $ 63.98 million
1:15 AM $ 0.0867
+0.09%
$ 918.08 million $ 63.93 million
1:14 AM $ 0.0866
+0.25%
$ 916.13 million $ 63.93 million
1:13 AM $ 0.0864
+0.03%
$ 916.13 million $ 64.06 million
1:12 AM $ 0.0864
+0.00%
$ 916.13 million $ 64.09 million
1:11 AM $ 0.0864
+0.03%
$ 916.13 million $ 64.09 million
1:10 AM $ 0.0864
+0.07%
$ 916.13 million $ 64.19 million
1:09 AM $ 0.0863
+0.08%
$ 912.59 million $ 64.47 million
1:08 AM $ 0.0862
+0.00%
$ 912.59 million $ 65.04 million
1:07 AM $ 0.0862
-0.02%
$ 912.59 million $ 65.24 million
1:06 AM $ 0.0863
+0.01%
$ 912.59 million $ 65.65 million
1:05 AM $ 0.0863
+0.02%
$ 912.59 million $ 66.03 million
1:04 AM $ 0.0862
+0.06%
$ 911.74 million $ 66.28 million
1:03 AM $ 0.0862
+0.01%
$ 911.74 million $ 66.4 million
1:02 AM $ 0.0862
-0.01%
$ 911.74 million $ 66.45 million
1:01 AM $ 0.0862
-0.02%
$ 911.74 million $ 66.58 million
1:00 AM $ 0.0862
-0.01%
$ 911.74 million $ 66.67 million
12:59 AM $ 0.0862
-0.13%
$ 911.45 million $ 66.69 million
12:58 AM $ 0.0863
+0.02%
$ 911.45 million $ 66.7 million
12:57 AM $ 0.0863
-0.03%
$ 911.45 million $ 66.7 million