Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.401
-4.63%
$4.1 billion $76,816
Aug 14, 2024 $0.419
-1.32%
$4.29 billion $78,132
Aug 13, 2024 $0.424
+0.04%
$4.33 billion $74,546
Aug 12, 2024 $0.423
+4.35%
$4.33 billion $79,837
Aug 11, 2024 $0.407
-4.25%
$4.16 billion $69,487
Aug 10, 2024 $0.425
+1.24%
$4.34 billion $75,049
Aug 9, 2024 $0.419
-3.06%
$4.28 billion $72,852
Aug 8, 2024 $0.431
+10.03%
$4.41 billion $72,024
Aug 7, 2024 $0.392
-4.16%
$4.01 billion $84,279
Aug 6, 2024 $0.41
+5.72%
$4.19 billion $77,865
Aug 5, 2024 $0.388
-8.74%
$3.96 billion $69,924
Aug 4, 2024 $0.423
-6.84%
$4.33 billion $49,968
Aug 3, 2024 $0.454
-3.19%
$4.64 billion $54,699
Aug 2, 2024 $0.469
-5.01%
$4.79 billion $44,131
Aug 1, 2024 $0.491
-1.15%
$5.02 billion $51,704
Jul 31, 2024 $0.498
-1.39%
$5.09 billion $49,622
Jul 30, 2024 $0.506
-1.14%
$5.17 billion $42,948
Jul 29, 2024 $0.511
+0.66%
$5.22 billion $46,389
Jul 28, 2024 $0.508
-2.09%
$5.19 billion $73,768
Jul 27, 2024 $0.519
+1.61%
$5.3 billion $77,290
Jul 26, 2024 $0.512
+3.06%
$5.23 billion $71,886
Jul 25, 2024 $0.496
-4.78%
$5.07 billion $85,094
Jul 24, 2024 $0.521
-2.14%
$5.32 billion $85,437
Jul 23, 2024 $0.533
+0.67%
$5.45 billion $87,581
Jul 22, 2024 $0.53
-3.11%
$5.41 billion $81,672
Jul 21, 2024 $0.547
+1.50%
$5.59 billion $93,365
Jul 20, 2024 $0.537
+0.72%
$5.48 billion $88,822
Jul 19, 2024 $0.534
+3.82%
$5.45 billion $92,807
Jul 18, 2024 $0.513
-5.72%
$5.24 billion $90,104
Jul 17, 2024 $0.545
+0.35%
$5.56 billion $104,143
Jul 16, 2024 $0.542
-0.40%
$5.54 billion $87,439
Jul 15, 2024 $0.544
+2.50%
$5.56 billion $78,257
Jul 14, 2024 $0.532
+0.47%
$5.43 billion $79,600
Jul 13, 2024 $0.531
+5.02%
$5.43 billion $87,397
Jul 12, 2024 $0.504
+0.96%
$5.15 billion $98,116
Jul 11, 2024 $0.5
-2.76%
$5.11 billion $84,466
Jul 10, 2024 $0.513
+2.40%
$5.24 billion $91,867
Jul 9, 2024 $0.501
-0.11%
$5.12 billion $92,492
Jul 8, 2024 $0.5
+5.36%
$5.11 billion $106,469
Jul 7, 2024 $0.475
-6.12%
$4.85 billion $93,185
Jul 6, 2024 $0.505
+7.70%
$5.15 billion $91,982
Jul 5, 2024 $0.47
-6.01%
$4.79 billion $107,794
Jul 4, 2024 $0.501
-5.58%
$5.11 billion $100,032
Jul 3, 2024 $0.53
-7.73%
$5.4 billion $91,053
Jul 2, 2024 $0.574
+1.92%
$5.85 billion $84,116
Jul 1, 2024 $0.565
+0.90%
$5.74 billion $89,109
Jun 30, 2024 $0.56
+1.68%
$5.71 billion $91,927
Jun 29, 2024 $0.552
-0.32%
$5.63 billion $87,110
Jun 28, 2024 $0.554
-2.24%
$5.65 billion $88,829
Jun 27, 2024 $0.567
+2.28%
$5.78 billion $91,049