Polygon (ex-MATIC) Historical Data

POL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0812
-0.50%
$ 865.22 million $ 28.3 million
Jun 20, 12 AM $ 0.0817
+0.96%
$ 869.57 million $ 27.85 million
Jun 19, 11 PM $ 0.0809
+0.97%
$ 861.32 million $ 26.68 million
Jun 19, 10 PM $ 0.0801
+0.98%
$ 853.1 million $ 26.21 million
Jun 19, 9 PM $ 0.0793
+0.02%
$ 844.82 million $ 26 million
Jun 19, 8 PM $ 0.0793
+0.27%
$ 844.62 million $ 26.01 million
Jun 19, 7 PM $ 0.0791
-0.18%
$ 842.38 million $ 26.93 million
Jun 19, 6 PM $ 0.0792
+0.05%
$ 843.89 million $ 27.44 million
Jun 19, 5 PM $ 0.0792
-0.15%
$ 843.52 million $ 28.09 million
Jun 19, 4 PM $ 0.0793
-1.07%
$ 844.79 million $ 28.36 million
Jun 19, 3 PM $ 0.0802
+2.38%
$ 853.95 million $ 28.18 million
Jun 19, 2 PM $ 0.0783
-0.34%
$ 834.13 million $ 30.99 million
Jun 19, 1 PM $ 0.0786
+1.31%
$ 836.95 million $ 33.52 million
Jun 19, 12 PM $ 0.0776
+0.21%
$ 826.07 million $ 36.45 million
Jun 19, 11 AM $ 0.0774
-0.20%
$ 824.37 million $ 37.68 million
Jun 19, 10 AM $ 0.0776
+0.55%
$ 826.03 million $ 38.12 million
Jun 19, 9 AM $ 0.0771
-0.98%
$ 821.48 million $ 38.98 million
Jun 19, 8 AM $ 0.0779
+0.33%
$ 829.6 million $ 39.72 million
Jun 19, 7 AM $ 0.0776
-0.14%
$ 826.91 million $ 39.85 million
Jun 19, 6 AM $ 0.0778
+0.36%
$ 828.08 million $ 39.42 million
Jun 19, 5 AM $ 0.0775
-0.04%
$ 825.09 million $ 39.65 million
Jun 19, 4 AM $ 0.0775
-0.65%
$ 825.39 million $ 40.18 million
Jun 19, 3 AM $ 0.078
-0.65%
$ 830.8 million $ 40.63 million
Jun 19, 2 AM $ 0.0785
-0.02%
$ 836.23 million $ 41.77 million
Jun 19, 1 AM $ 0.0785
-0.17%
$ 836.35 million $ 41.8 million
Jun 19, 12 AM $ 0.0787
+1.11%
$ 837.66 million $ 41.74 million
Jun 18, 11 PM $ 0.0778
+0.17%
$ 828.32 million $ 42.1 million
Jun 18, 10 PM $ 0.0777
-0.04%
$ 827.06 million $ 42.13 million
Jun 18, 9 PM $ 0.0777
-0.97%
$ 827.27 million $ 42.91 million
Jun 18, 8 PM $ 0.0784
+0.34%
$ 835.37 million $ 43.13 million
Jun 18, 7 PM $ 0.0782
+1.69%
$ 832.55 million $ 42.73 million
Jun 18, 6 PM $ 0.0769
+0.46%
$ 818.72 million $ 44.07 million
Jun 18, 5 PM $ 0.0765
+0.48%
$ 814.99 million $ 44.83 million
Jun 18, 4 PM $ 0.0762
+1.49%
$ 811.07 million $ 44.08 million
Jun 18, 3 PM $ 0.075
-3.61%
$ 799.21 million $ 43.57 million
Jun 18, 2 PM $ 0.0779
+1.03%
$ 829.16 million $ 41.25 million
Jun 18, 1 PM $ 0.0771
-0.54%
$ 820.7 million $ 38.54 million
Jun 18, 12 PM $ 0.0775
+1.37%
$ 825.08 million $ 35.57 million
Jun 18, 11 AM $ 0.0764
-0.02%
$ 813.91 million $ 34.3 million
Jun 18, 10 AM $ 0.0764
-0.06%
$ 814.08 million $ 33.99 million
Jun 18, 9 AM $ 0.0765
-0.55%
$ 814.6 million $ 33.14 million
Jun 18, 8 AM $ 0.0769
+0.28%
$ 819.11 million $ 32.12 million
Jun 18, 7 AM $ 0.0767
+0.78%
$ 816.8 million $ 32.83 million
Jun 18, 6 AM $ 0.0761
+0.63%
$ 810.47 million $ 33.3 million
Jun 18, 5 AM $ 0.0756
-0.67%
$ 805.37 million $ 33.6 million
Jun 18, 4 AM $ 0.0761
-0.78%
$ 810.77 million $ 33.05 million
Jun 18, 3 AM $ 0.0767
-0.94%
$ 817.13 million $ 32.46 million
Jun 18, 2 AM $ 0.0775
+0.13%
$ 824.94 million $ 32.29 million
Jun 18, 1 AM $ 0.0774
+0.22%
$ 823.88 million $ 32.61 million
Jun 18, 12 AM $ 0.0772
+0.47%
$ 822.04 million $ 33.06 million