Polygon (ex-MATIC) Historical Data

POL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0944
+0.33%
$ 998.31 million $ 36.36 million
Mar 8, 6 AM $ 0.0941
+0.09%
$ 995.03 million $ 36.93 million
Mar 8, 5 AM $ 0.094
+0.47%
$ 994.17 million $ 37.5 million
Mar 8, 4 AM $ 0.0936
-0.52%
$ 989.51 million $ 37.18 million
Mar 8, 3 AM $ 0.0941
+0.45%
$ 994.71 million $ 37.63 million
Mar 8, 2 AM $ 0.0937
-1.42%
$ 990.3 million $ 37.83 million
Mar 8, 1 AM $ 0.095
+0.12%
$ 1 billion $ 36.83 million
Mar 8, 12 AM $ 0.0949
-0.11%
$ 1 billion $ 36.76 million
Mar 7, 11 PM $ 0.095
+0.94%
$ 1 billion $ 36.68 million
Mar 7, 10 PM $ 0.0941
-1.19%
$ 995.1 million $ 35.91 million
Mar 7, 9 PM $ 0.0953
-0.02%
$ 1.01 billion $ 34.85 million
Mar 7, 8 PM $ 0.0953
-0.16%
$ 1.01 billion $ 35.07 million
Mar 7, 7 PM $ 0.0954
-0.17%
$ 1.01 billion $ 35.45 million
Mar 7, 6 PM $ 0.0956
-0.94%
$ 1.01 billion $ 35.16 million
Mar 7, 5 PM $ 0.0965
-0.21%
$ 1.02 billion $ 35.6 million
Mar 7, 4 PM $ 0.0967
-0.30%
$ 1.02 billion $ 36.81 million
Mar 7, 3 PM $ 0.097
-0.36%
$ 1.03 billion $ 38.08 million
Mar 7, 2 PM $ 0.0973
-0.31%
$ 1.03 billion $ 41.22 million
Mar 7, 1 PM $ 0.0976
+0.23%
$ 1.03 billion $ 44.6 million
Mar 7, 12 PM $ 0.0974
-0.08%
$ 1.03 billion $ 46.43 million
Mar 7, 11 AM $ 0.0975
-0.49%
$ 1.03 billion $ 48.02 million
Mar 7, 10 AM $ 0.0979
-0.05%
$ 1.04 billion $ 48.95 million
Mar 7, 9 AM $ 0.098
+0.19%
$ 1.04 billion $ 51.6 million
Mar 7, 8 AM $ 0.0978
-0.23%
$ 1.03 billion $ 55.25 million
Mar 7, 7 AM $ 0.098
+0.27%
$ 1.04 billion $ 57.64 million
Mar 7, 6 AM $ 0.0978
-0.95%
$ 1.03 billion $ 58.1 million
Mar 7, 5 AM $ 0.0987
-0.07%
$ 1.04 billion $ 58.2 million
Mar 7, 4 AM $ 0.0988
-0.25%
$ 1.04 billion $ 58.8 million
Mar 7, 3 AM $ 0.099
+0.42%
$ 1.05 billion $ 58.47 million
Mar 7, 2 AM $ 0.0986
+0.02%
$ 1.04 billion $ 58.45 million
Mar 7, 1 AM $ 0.0986
-0.49%
$ 1.04 billion $ 58.81 million
Mar 7, 12 AM $ 0.0991
+0.67%
$ 1.05 billion $ 60.41 million
Mar 6, 11 PM $ 0.0984
-0.10%
$ 1.04 billion $ 60.66 million
Mar 6, 10 PM $ 0.0985
-0.23%
$ 1.04 billion $ 60.41 million
Mar 6, 9 PM $ 0.0988
-0.11%
$ 1.04 billion $ 60.41 million
Mar 6, 8 PM $ 0.0989
+0.32%
$ 1.05 billion $ 60.68 million
Mar 6, 7 PM $ 0.0986
+0.31%
$ 1.04 billion $ 60.76 million
Mar 6, 6 PM $ 0.0983
+0.72%
$ 1.04 billion $ 61.31 million
Mar 6, 5 PM $ 0.0976
+0.05%
$ 1.03 billion $ 62.36 million
Mar 6, 4 PM $ 0.0975
+0.45%
$ 1.03 billion $ 61.21 million
Mar 6, 3 PM $ 0.0971
-0.64%
$ 1.03 billion $ 63.39 million
Mar 6, 2 PM $ 0.0977
-1.32%
$ 1.03 billion $ 63.04 million
Mar 6, 1 PM $ 0.099
-0.70%
$ 1.05 billion $ 60.45 million
Mar 6, 12 PM $ 0.0997
+0.48%
$ 1.05 billion $ 58.87 million
Mar 6, 11 AM $ 0.0992
-0.80%
$ 1.05 billion $ 58.18 million
Mar 6, 10 AM $ 0.1
-0.37%
$ 1.06 billion $ 58.48 million
Mar 6, 9 AM $ 0.1
-1.71%
$ 1.06 billion $ 57.89 million
Mar 6, 8 AM $ 0.102
-0.45%
$ 1.08 billion $ 55.03 million
Mar 6, 7 AM $ 0.103
+0.85%
$ 1.08 billion $ 53.27 million
Mar 6, 6 AM $ 0.102
+0.67%
$ 1.08 billion $ 52.84 million