Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 PM $0.112
-0.70%
$1.21 billion $127.02 million
Sep 21, 11 AM $0.113
+1.19%
$1.21 billion $123.11 million
Sep 21, 10 AM $0.112
+1.79%
$1.2 billion $115.37 million
Sep 21, 9 AM $0.11
-0.24%
$1.18 billion $110.53 million
Sep 21, 8 AM $0.11
+2.25%
$1.18 billion $104.81 million
Sep 21, 7 AM $0.108
-0.14%
$1.16 billion $100.56 million
Sep 21, 6 AM $0.108
+0.79%
$1.16 billion $99.74 million
Sep 21, 5 AM $0.107
-1.68%
$1.15 billion $94.24 million
Sep 21, 4 AM $0.109
+0.44%
$1.17 billion $90.14 million
Sep 21, 3 AM $0.108
+1.18%
$1.16 billion $85.75 million
Sep 21, 2 AM $0.107
+0.97%
$1.15 billion $83.2 million
Sep 21, 1 AM $0.106
-2.27%
$1.14 billion $82.26 million
Sep 21, 12 AM $0.109
-0.42%
$1.16 billion $77.66 million
Sep 20, 11 PM $0.109
+1.21%
$1.17 billion $66.24 million
Sep 20, 10 PM $0.108
+1.43%
$1.16 billion $59.51 million
Sep 20, 9 PM $0.106
-0.45%
$1.14 billion $56.6 million
Sep 20, 8 PM $0.107
-0.28%
$1.14 billion $55.17 million
Sep 20, 7 PM $0.107
-0.02%
$1.15 billion $54.19 million
Sep 20, 6 PM $0.107
-0.17%
$1.15 billion $52.57 million
Sep 20, 5 PM $0.107
+0.55%
$1.15 billion $51.78 million
Sep 20, 4 PM $0.107
+2.47%
$1.14 billion $49.7 million
Sep 20, 3 PM $0.104
+0.51%
$1.12 billion $45.13 million
Sep 20, 2 PM $0.104
+0.11%
$1.11 billion $47.68 million
Sep 20, 1 PM $0.103
-0.24%
$1.11 billion $48.38 million
Sep 20, 12 PM $0.104
-1.20%
$1.11 billion $48.94 million
Sep 20, 11 AM $0.105
+0.44%
$1.12 billion $49.81 million
Sep 20, 10 AM $0.105
-0.67%
$1.12 billion $50.17 million
Sep 20, 9 AM $0.105
+1.10%
$1.13 billion $50.77 million
Sep 20, 8 AM $0.104
-1.00%
$1.12 billion $50.95 million
Sep 20, 7 AM $0.105
+1.05%
$1.13 billion $50.8 million
Sep 20, 6 AM $0.104
+0.29%
$1.11 billion $51.77 million
Sep 20, 5 AM $0.104
+0.10%
$1.11 billion $53.75 million
Sep 20, 4 AM $0.104
-0.47%
$1.11 billion $57.54 million
Sep 20, 3 AM $0.104
+0.76%
$1.12 billion $59.43 million
Sep 20, 2 AM $0.103
-2.44%
$1.11 billion $59.49 million
Sep 20, 1 AM $0.106
+0.59%
$1.14 billion $61.58 million
Sep 20, 12 AM $0.105
+0.56%
$1.13 billion $61.98 million
Sep 19, 11 PM $0.105
+0.14%
$1.12 billion $65.44 million
Sep 19, 10 PM $0.105
+0.32%
$1.12 billion $67.96 million
Sep 19, 9 PM $0.104
-0.22%
$1.12 billion $69.86 million
Sep 19, 8 PM $0.104
-0.65%
$1.12 billion $71.46 million
Sep 19, 7 PM $0.105
+0.83%
$1.13 billion $79.1 million
Sep 19, 6 PM $0.104
-0.40%
$1.12 billion $89.18 million
Sep 19, 5 PM $0.105
-0.95%
$1.12 billion $91.36 million
Sep 19, 4 PM $0.106
-0.24%
$1.13 billion $91.78 million
Sep 19, 3 PM $0.106
-0.58%
$1.14 billion $91.41 million
Sep 19, 2 PM $0.107
+0.86%
$1.14 billion $93.65 million
Sep 19, 1 PM $0.106
+0.89%
$1.13 billion $96.64 million
Sep 19, 12 PM $0.105
-0.32%
$1.12 billion $98.08 million
Sep 19, 11 AM $0.105
+0.77%
$1.13 billion $97.68 million