Polygon (ex-MATIC) Historical Data

POL Page 17
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0877
-0.03%
$ 923.84 million $ 64.26 million
2:35 AM $ 0.0877
-0.05%
$ 923.84 million $ 64.18 million
2:34 AM $ 0.0878
-0.02%
$ 927.89 million $ 64.18 million
2:33 AM $ 0.0878
-0.04%
$ 927.89 million $ 64.17 million
2:32 AM $ 0.0878
-0.04%
$ 927.89 million $ 64.15 million
2:31 AM $ 0.0878
-0.02%
$ 927.89 million $ 64.12 million
2:30 AM $ 0.0879
+0.00%
$ 927.89 million $ 64.12 million
2:29 AM $ 0.0879
-0.11%
$ 928.96 million $ 64.11 million
2:28 AM $ 0.088
+0.00%
$ 928.96 million $ 64.12 million
2:27 AM $ 0.088
+0.01%
$ 928.96 million $ 64.12 million
2:26 AM $ 0.0879
-0.07%
$ 928.96 million $ 64.12 million
2:25 AM $ 0.088
+0.00%
$ 928.96 million $ 64.13 million
2:24 AM $ 0.088
+0.02%
$ 930.53 million $ 64.09 million
2:23 AM $ 0.088
+0.00%
$ 930.53 million $ 64.05 million
2:22 AM $ 0.088
+0.00%
$ 930.53 million $ 64.05 million
2:21 AM $ 0.088
-0.02%
$ 930.53 million $ 64.03 million
2:20 AM $ 0.088
+0.03%
$ 930.53 million $ 64.01 million
2:19 AM $ 0.088
+0.25%
$ 930.33 million $ 63.91 million
2:18 AM $ 0.0878
+0.00%
$ 930.33 million $ 63.91 million
2:17 AM $ 0.0878
+0.00%
$ 930.33 million $ 63.92 million
2:16 AM $ 0.0878
+0.00%
$ 930.33 million $ 63.89 million
2:15 AM $ 0.0878
+0.03%
$ 930.33 million $ 63.87 million
2:14 AM $ 0.0877
+0.10%
$ 927.64 million $ 63.87 million
2:13 AM $ 0.0876
-0.02%
$ 927.64 million $ 63.88 million
2:12 AM $ 0.0877
-0.01%
$ 927.64 million $ 63.89 million
2:11 AM $ 0.0877
+0.03%
$ 927.64 million $ 63.89 million
2:10 AM $ 0.0877
-0.01%
$ 927.64 million $ 63.89 million
2:09 AM $ 0.0877
-0.02%
$ 926.94 million $ 63.85 million
2:08 AM $ 0.0877
+0.00%
$ 926.94 million $ 63.79 million
2:07 AM $ 0.0877
-0.10%
$ 926.94 million $ 63.78 million
2:06 AM $ 0.0878
-0.02%
$ 926.94 million $ 63.78 million
2:05 AM $ 0.0878
+0.05%
$ 926.94 million $ 63.73 million
2:04 AM $ 0.0877
-0.01%
$ 927.74 million $ 63.67 million
2:03 AM $ 0.0878
+0.02%
$ 927.74 million $ 63.85 million
2:02 AM $ 0.0877
+0.00%
$ 927.74 million $ 63.84 million
2:01 AM $ 0.0877
+0.01%
$ 927.74 million $ 63.84 million
2:00 AM $ 0.0877
-0.05%
$ 927.74 million $ 63.87 million
1:59 AM $ 0.0878
+0.03%
$ 927.91 million $ 63.89 million
1:58 AM $ 0.0877
-0.01%
$ 927.91 million $ 63.88 million
1:57 AM $ 0.0877
-0.02%
$ 927.91 million $ 63.88 million
1:56 AM $ 0.0878
+0.00%
$ 927.91 million $ 63.88 million
1:55 AM $ 0.0878
+0.02%
$ 927.91 million $ 63.88 million
1:54 AM $ 0.0877
+0.38%
$ 927.65 million $ 63.85 million
1:53 AM $ 0.0874
-0.01%
$ 927.65 million $ 63.75 million
1:52 AM $ 0.0874
-0.02%
$ 927.65 million $ 63.74 million
1:51 AM $ 0.0874
+0.17%
$ 927.65 million $ 63.7 million
1:50 AM $ 0.0873
+0.09%
$ 927.65 million $ 63.6 million
1:49 AM $ 0.0872
-0.11%
$ 922.1 million $ 63.58 million
1:48 AM $ 0.0873
+0.02%
$ 922.1 million $ 63.58 million
1:47 AM $ 0.0873
-0.02%
$ 922.1 million $ 63.58 million