Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2024 $0.554
-2.60%
$5.65 billion $81,345
Jun 25, 2024 $0.568
+1.84%
$5.79 billion $81,057
Jun 24, 2024 $0.559
-0.51%
$5.7 billion $98,975
Jun 23, 2024 $0.562
-1.36%
$5.73 billion $82,889
Jun 22, 2024 $0.57
+0.34%
$5.81 billion $93,643
Jun 21, 2024 $0.568
-2.04%
$5.78 billion $84,702
Jun 20, 2024 $0.58
+0.55%
$5.9 billion $99,295
Jun 19, 2024 $0.576
+3.04%
$5.87 billion $86,801
Jun 18, 2024 $0.559
-4.70%
$5.69 billion $92,615
Jun 17, 2024 $0.587
-5.31%
$5.97 billion $89,734
Jun 16, 2024 $0.621
+1.12%
$6.33 billion $80,119
Jun 15, 2024 $0.614
+4.45%
$6.26 billion $90,966
Jun 14, 2024 $0.589
-2.57%
$5.99 billion $84,005
Jun 13, 2024 $0.603
-6.06%
$6.14 billion $102,303
Jun 12, 2024 $0.643
+3.86%
$6.55 billion $99,030
Jun 11, 2024 $0.619
-4.77%
$6.31 billion $94,546
Jun 10, 2024 $0.65
-0.83%
$6.62 billion $95,303
Jun 9, 2024 $0.656
+0.80%
$6.68 billion $83,859
Jun 8, 2024 $0.651
-2.28%
$6.63 billion $92,416
Jun 7, 2024 $0.667
-8.15%
$6.79 billion $106,454
Jun 6, 2024 $0.725
+0.36%
$7.38 billion $92,073
Jun 5, 2024 $0.724
+1.61%
$7.37 billion $102,493
Jun 4, 2024 $0.714
+1.02%
$7.26 billion $87,160
Jun 3, 2024 $0.706
+2.80%
$7.18 billion $99,288
Jun 2, 2024 $0.688
-1.38%
$7 billion $100,699
Jun 1, 2024 $0.698
+0.12%
$7.09 billion $86,587
May 31, 2024 $0.697
+0.14%
$7.09 billion $94,455
May 30, 2024 $0.696
-2.91%
$7.07 billion $107,647
May 29, 2024 $0.717
-2.35%
$7.28 billion $95,363
May 28, 2024 $0.734
-1.19%
$7.46 billion $93,357
May 27, 2024 $0.742
+4.07%
$7.54 billion $115,708
May 26, 2024 $0.715
-1.85%
$7.26 billion $81,564
May 25, 2024 $0.728
+0.80%
$7.4 billion $77,513
May 24, 2024 $0.721
-3.29%
$7.32 billion $81,218
May 23, 2024 $0.745
+3.15%
$7.57 billion $96,079
May 22, 2024 $0.722
-1.31%
$7.34 billion $113,177
May 21, 2024 $0.732
-2.10%
$7.43 billion $102,334
May 20, 2024 $0.748
+10.30%
$7.6 billion $93,676
May 19, 2024 $0.678
-4.67%
$6.89 billion $86,776
May 18, 2024 $0.711
+0.31%
$7.23 billion $88,491
May 17, 2024 $0.708
+3.85%
$7.2 billion $101,666
May 16, 2024 $0.681
-0.69%
$6.92 billion $201,121
May 15, 2024 $0.687
+5.37%
$6.98 billion $85,059
May 14, 2024 $0.652
-1.78%
$6.63 billion $89,897
May 13, 2024 $0.666
-0.86%
$6.77 billion $95,466
May 12, 2024 $0.673
-1.09%
$6.84 billion $80,652
May 11, 2024 $0.68
+1.76%
$6.9 billion $89,611
May 10, 2024 $0.668
-3.43%
$6.78 billion $91,284
May 9, 2024 $0.693
+1.82%
$7.04 billion $84,441
May 8, 2024 $0.681
-2.78%
$6.91 billion $94,020