Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 AM $0.105
+0.77%
$1.13 billion $97.68 million
Sep 19, 10 AM $0.104
-0.06%
$1.12 billion $97.75 million
Sep 19, 9 AM $0.104
+0.31%
$1.12 billion $98.76 million
Sep 19, 8 AM $0.104
+1.05%
$1.11 billion $100.26 million
Sep 19, 7 AM $0.103
-0.63%
$1.1 billion $104.39 million
Sep 19, 6 AM $0.104
-0.21%
$1.11 billion $105.27 million
Sep 19, 5 AM $0.104
-1.66%
$1.11 billion $103.45 million
Sep 19, 4 AM $0.106
-1.48%
$1.13 billion $100.61 million
Sep 19, 3 AM $0.107
-0.05%
$1.15 billion $100.34 million
Sep 19, 2 AM $0.107
+2.68%
$1.15 billion $101.08 million
Sep 19, 1 AM $0.104
-0.32%
$1.12 billion $97.45 million
Sep 19, 12 AM $0.105
-2.21%
$1.12 billion $98.49 million
Sep 18, 11 PM $0.107
+1.16%
$1.15 billion $96.01 million
Sep 18, 10 PM $0.106
-0.30%
$1.13 billion $93.89 million
Sep 18, 9 PM $0.106
-1.41%
$1.14 billion $92.79 million
Sep 18, 8 PM $0.108
-1.35%
$1.15 billion $91.07 million
Sep 18, 7 PM $0.109
+5.19%
$1.17 billion $84.28 million
Sep 18, 6 PM $0.104
+2.20%
$1.11 billion $74.8 million
Sep 18, 5 PM $0.102
+0.16%
$1.09 billion $80.61 million
Sep 18, 4 PM $0.101
+0.66%
$1.09 billion $94.82 million
Sep 18, 3 PM $0.101
-0.97%
$1.08 billion $91.77 million
Sep 18, 2 PM $0.102
+1.11%
$1.09 billion $90.49 million
Sep 18, 1 PM $0.101
+0.29%
$1.08 billion $87.07 million
Sep 18, 12 PM $0.1
+0.71%
$1.07 billion $84.93 million
Sep 18, 11 AM $0.0996
-0.07%
$1.07 billion $85.67 million
Sep 18, 10 AM $0.0997
-0.39%
$1.07 billion $85.13 million
Sep 18, 9 AM $0.1
-0.08%
$1.07 billion $83.8 million
Sep 18, 8 AM $0.1
+0.20%
$1.07 billion $81.53 million
Sep 18, 7 AM $0.0999
+0.10%
$1.07 billion $76.68 million
Sep 18, 6 AM $0.0999
+0.33%
$1.07 billion $74.79 million
Sep 18, 5 AM $0.0995
-0.82%
$1.07 billion $73.86 million
Sep 18, 4 AM $0.1
-0.02%
$1.08 billion $73.07 million
Sep 18, 3 AM $0.1
+1.61%
$1.08 billion $71.07 million
Sep 18, 2 AM $0.0988
+0.61%
$1.06 billion $69.92 million
Sep 18, 1 AM $0.0982
+1.02%
$1.05 billion $70.55 million
Sep 18, 12 AM $0.0972
-0.91%
$1.04 billion $71.16 million
Sep 17, 11 PM $0.0981
-0.05%
$1.05 billion $74.48 million
Sep 17, 10 PM $0.0981
+0.66%
$1.05 billion $76.58 million
Sep 17, 9 PM $0.0975
-0.08%
$1.04 billion $76.1 million
Sep 17, 8 PM $0.0976
-0.30%
$1.05 billion $75.5 million
Sep 17, 7 PM $0.0979
-1.49%
$1.05 billion $75.6 million
Sep 17, 6 PM $0.0993
-0.98%
$1.06 billion $75.53 million
Sep 17, 5 PM $0.1
+2.25%
$1.07 billion $71.31 million
Sep 17, 4 PM $0.0981
-0.05%
$1.05 billion $57.64 million
Sep 17, 3 PM $0.0982
+0.39%
$1.05 billion $57.34 million
Sep 17, 2 PM $0.0978
+0.44%
$1.05 billion $58.44 million
Sep 17, 1 PM $0.0974
-0.49%
$1.04 billion $59.73 million
Sep 17, 12 PM $0.0978
+1.49%
$1.05 billion $61.48 million
Sep 17, 11 AM $0.0964
+0.49%
$1.03 billion $62.67 million
Sep 17, 10 AM $0.0959
-0.06%
$1.03 billion $67.84 million