Polygon (ex-MATIC) Historical Data

POL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0772
+0.47%
$ 822.04 million $ 33.06 million
Jun 17, 11 PM $ 0.0768
+0.14%
$ 818.22 million $ 32.43 million
Jun 17, 10 PM $ 0.0767
+0.34%
$ 817.05 million $ 32.21 million
Jun 17, 9 PM $ 0.0765
-0.27%
$ 814.31 million $ 31.67 million
Jun 17, 8 PM $ 0.0767
+0.77%
$ 816.53 million $ 31.44 million
Jun 17, 7 PM $ 0.0761
-2.20%
$ 810.3 million $ 30.86 million
Jun 17, 6 PM $ 0.0778
-0.34%
$ 828.57 million $ 29.64 million
Jun 17, 5 PM $ 0.0781
-0.16%
$ 831.41 million $ 28.2 million
Jun 17, 4 PM $ 0.0782
+0.22%
$ 832.78 million $ 28.15 million
Jun 17, 3 PM $ 0.078
+1.40%
$ 830.94 million $ 28.1 million
Jun 17, 2 PM $ 0.077
-0.62%
$ 819.49 million $ 28.21 million
Jun 17, 1 PM $ 0.0774
+0.00%
$ 824.61 million $ 28.31 million
Jun 17, 12 PM $ 0.0774
+0.96%
$ 824.6 million $ 28.19 million
Jun 17, 11 AM $ 0.0767
+0.19%
$ 816.8 million $ 28.33 million
Jun 17, 10 AM $ 0.0766
-0.29%
$ 815.29 million $ 28.17 million
Jun 17, 9 AM $ 0.0768
+0.59%
$ 817.66 million $ 28.14 million
Jun 17, 8 AM $ 0.0763
-0.89%
$ 812.86 million $ 29.17 million
Jun 17, 7 AM $ 0.077
-0.25%
$ 820.2 million $ 28.34 million
Jun 17, 6 AM $ 0.0772
+0.59%
$ 822.24 million $ 27.85 million
Jun 17, 5 AM $ 0.0768
-0.52%
$ 817.46 million $ 27.34 million
Jun 17, 4 AM $ 0.0772
-0.11%
$ 821.7 million $ 27.03 million
Jun 17, 3 AM $ 0.0772
-0.17%
$ 822.55 million $ 27.11 million
Jun 17, 2 AM $ 0.0774
+1.04%
$ 823.91 million $ 27.23 million
Jun 17, 1 AM $ 0.0766
+0.06%
$ 815.4 million $ 27.44 million
Jun 17, 12 AM $ 0.0765
+0.40%
$ 814.95 million $ 26.74 million
Jun 16, 11 PM $ 0.0762
-0.58%
$ 811.69 million $ 26.74 million
Jun 16, 10 PM $ 0.0767
-0.37%
$ 816.44 million $ 27.04 million
Jun 16, 9 PM $ 0.0769
+0.03%
$ 819.45 million $ 27.08 million
Jun 16, 8 PM $ 0.0769
+0.31%
$ 819.22 million $ 26.76 million
Jun 16, 7 PM $ 0.0767
-1.00%
$ 816.68 million $ 26.71 million
Jun 16, 6 PM $ 0.0775
-0.34%
$ 824.92 million $ 26.47 million
Jun 16, 5 PM $ 0.0777
+0.63%
$ 827.76 million $ 26.11 million
Jun 16, 4 PM $ 0.0772
-0.61%
$ 822.56 million $ 26.35 million
Jun 16, 3 PM $ 0.0777
+0.40%
$ 827.66 million $ 26.44 million
Jun 16, 2 PM $ 0.0774
-1.12%
$ 824.34 million $ 27.22 million
Jun 16, 1 PM $ 0.0783
-1.29%
$ 833.68 million $ 26.98 million
Jun 16, 12 PM $ 0.0793
+0.29%
$ 844.54 million $ 28.03 million
Jun 16, 11 AM $ 0.0791
-0.07%
$ 842.13 million $ 28.22 million
Jun 16, 10 AM $ 0.0791
+0.39%
$ 842.74 million $ 29.44 million
Jun 16, 9 AM $ 0.0788
-0.58%
$ 839.45 million $ 29.37 million
Jun 16, 8 AM $ 0.0793
+1.20%
$ 844.31 million $ 29.2 million
Jun 16, 7 AM $ 0.0783
+0.43%
$ 834.32 million $ 29.17 million
Jun 16, 6 AM $ 0.078
+0.45%
$ 830.69 million $ 29.58 million
Jun 16, 5 AM $ 0.0777
+0.30%
$ 826.99 million $ 29.61 million
Jun 16, 4 AM $ 0.0774
-0.64%
$ 824.62 million $ 29.9 million
Jun 16, 3 AM $ 0.0779
+0.76%
$ 829.9 million $ 29.95 million
Jun 16, 2 AM $ 0.0773
-0.96%
$ 823.65 million $ 29.75 million
Jun 16, 1 AM $ 0.0781
-0.18%
$ 831.67 million $ 29.24 million
Jun 16, 12 AM $ 0.0782
+0.36%
$ 833.17 million $ 29.42 million
Jun 15, 11 PM $ 0.078
-0.04%
$ 830.16 million $ 29.78 million