Polygon (ex-MATIC) Historical Data

POL Page 18
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0869
+0.01%
$ 918.11 million $ 63.89 million
3:36 AM $ 0.0869
-0.03%
$ 918.11 million $ 63.88 million
3:35 AM $ 0.0869
+0.02%
$ 918.11 million $ 63.88 million
3:34 AM $ 0.0869
+0.14%
$ 918.59 million $ 63.86 million
3:33 AM $ 0.0868
+0.03%
$ 918.59 million $ 63.91 million
3:32 AM $ 0.0867
-0.02%
$ 918.59 million $ 63.91 million
3:31 AM $ 0.0867
+0.03%
$ 918.59 million $ 63.91 million
3:30 AM $ 0.0867
+0.05%
$ 918.59 million $ 63.9 million
3:29 AM $ 0.0867
-0.11%
$ 916.45 million $ 63.92 million
3:28 AM $ 0.0868
-0.02%
$ 916.45 million $ 63.94 million
3:27 AM $ 0.0868
-0.03%
$ 916.45 million $ 63.93 million
3:26 AM $ 0.0868
-0.01%
$ 916.45 million $ 63.94 million
3:25 AM $ 0.0868
-0.02%
$ 916.45 million $ 63.99 million
3:24 AM $ 0.0868
-0.16%
$ 918.11 million $ 64.02 million
3:23 AM $ 0.087
+0.00%
$ 918.11 million $ 64.05 million
3:22 AM $ 0.087
-0.01%
$ 918.11 million $ 64.06 million
3:21 AM $ 0.087
-0.01%
$ 918.11 million $ 64.03 million
3:20 AM $ 0.087
-0.01%
$ 918.11 million $ 64.03 million
3:19 AM $ 0.087
+0.04%
$ 919.84 million $ 64.1 million
3:18 AM $ 0.087
-0.02%
$ 919.84 million $ 64.1 million
3:17 AM $ 0.087
+0.03%
$ 919.84 million $ 64.12 million
3:16 AM $ 0.0869
+0.01%
$ 919.84 million $ 64.12 million
3:15 AM $ 0.0869
-0.01%
$ 919.84 million $ 64.13 million
3:14 AM $ 0.0869
-0.14%
$ 919.25 million $ 64.15 million
3:13 AM $ 0.0871
-0.02%
$ 919.25 million $ 64.16 million
3:12 AM $ 0.0871
+0.04%
$ 919.25 million $ 64.16 million
3:11 AM $ 0.087
+0.00%
$ 919.25 million $ 64.15 million
3:10 AM $ 0.087
-0.03%
$ 919.25 million $ 64.18 million
3:09 AM $ 0.0871
-0.01%
$ 920.7 million $ 64.18 million
3:08 AM $ 0.0871
-0.01%
$ 920.7 million $ 64.18 million
3:07 AM $ 0.0871
+0.03%
$ 920.7 million $ 64.18 million
3:06 AM $ 0.0871
-0.03%
$ 920.7 million $ 64.18 million
3:05 AM $ 0.0871
-0.02%
$ 920.7 million $ 64.14 million
3:04 AM $ 0.0871
+0.18%
$ 921.08 million $ 64.15 million
3:03 AM $ 0.087
+0.02%
$ 921.08 million $ 64.09 million
3:02 AM $ 0.0869
+0.00%
$ 921.08 million $ 64.08 million
3:01 AM $ 0.0869
+0.01%
$ 921.08 million $ 64.13 million
3:00 AM $ 0.0869
+0.02%
$ 921.08 million $ 64.12 million
2:59 AM $ 0.0869
+0.01%
$ 918.8 million $ 64.12 million
2:58 AM $ 0.0869
-0.03%
$ 918.8 million $ 64.18 million
2:57 AM $ 0.0869
+0.00%
$ 918.8 million $ 64.18 million
2:56 AM $ 0.0869
+0.00%
$ 918.8 million $ 64.18 million
2:55 AM $ 0.0869
+0.00%
$ 918.8 million $ 64.15 million
2:54 AM $ 0.0869
-0.08%
$ 918.81 million $ 64.15 million
2:53 AM $ 0.087
-0.05%
$ 918.81 million $ 64.16 million
2:52 AM $ 0.087
+0.00%
$ 918.81 million $ 64.17 million
2:51 AM $ 0.087
+0.00%
$ 918.81 million $ 64.17 million
2:50 AM $ 0.087
-0.05%
$ 918.81 million $ 64.18 million
2:49 AM $ 0.0871
-0.22%
$ 920.57 million $ 64.16 million
2:48 AM $ 0.0873
+0.00%
$ 920.57 million $ 64.17 million