Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.7
-2.11%
$7.11 billion $1.02 million
May 6, 2024 $0.715
-2.21%
$7.26 billion $83,916
May 5, 2024 $0.734
+0.63%
$7.45 billion $91,704
May 4, 2024 $0.729
-1.62%
$7.39 billion $100,803
May 3, 2024 $0.74
+2.50%
$7.51 billion $90,099
May 2, 2024 $0.727
+4.38%
$7.33 billion $97,531
May 1, 2024 $0.687
+3.15%
$7.07 billion $96,601
Apr 30, 2024 $0.667
-6.02%
$6.77 billion $84,759
Apr 29, 2024 $0.707
-1.72%
$7.18 billion $93,038
Apr 28, 2024 $0.721
-1.35%
$7.32 billion $86,252
Apr 27, 2024 $0.731
+3.99%
$7.41 billion $87,470
Apr 26, 2024 $0.702
-2.37%
$7.12 billion $86,439
Apr 25, 2024 $0.719
+2.33%
$7.29 billion $89,753
Apr 24, 2024 $0.7
-3.69%
$7.1 billion $91,394
Apr 23, 2024 $0.726
-2.45%
$7.36 billion $102,521
Apr 22, 2024 $0.746
+3.85%
$7.57 billion $95,508
Apr 21, 2024 $0.716
-3.07%
$7.26 billion $91,913
Apr 20, 2024 $0.736
+9.81%
$7.46 billion $103,346
Apr 19, 2024 $0.672
-0.41%
$6.81 billion $107,178
Apr 18, 2024 $0.676
+0.82%
$6.85 billion $100,956
Apr 17, 2024 $0.673
-4.28%
$6.81 billion $98,028
Apr 16, 2024 $0.704
-0.48%
$7.13 billion $100,181
Apr 15, 2024 $0.708
-0.83%
$7.18 billion $138,517
Apr 14, 2024 $0.713
+8.31%
$7.22 billion $119,050
Apr 13, 2024 $0.657
-14.32%
$6.66 billion $109,300
Apr 12, 2024 $0.765
-12.94%
$7.75 billion $114,988
Apr 11, 2024 $0.878
-1.28%
$8.89 billion $103,561
Apr 10, 2024 $0.888
-0.74%
$9 billion $106,778
Apr 9, 2024 $0.895
-5.62%
$9.07 billion $119,909
Apr 8, 2024 $0.949
+4.39%
$9.61 billion $97,745
Apr 7, 2024 $0.907
+0.59%
$9.18 billion $93,896
Apr 6, 2024 $0.904
+2.20%
$9.14 billion $101,233
Apr 5, 2024 $0.882
-2.54%
$8.92 billion $95,831
Apr 4, 2024 $0.904
+0.75%
$9.14 billion $111,415
Apr 3, 2024 $0.897
-0.70%
$9.08 billion $93,421
Apr 2, 2024 $0.903
-5.07%
$9.13 billion $120,605
Apr 1, 2024 $0.947
-5.37%
$9.58 billion $100,554
Mar 31, 2024 $1
+2.40%
$10.13 billion $101,414
Mar 30, 2024 $0.978
-1.12%
$9.89 billion $91,660
Mar 29, 2024 $0.989
-1.07%
$10.01 billion $100,485
Mar 28, 2024 $1
-0.83%
$10.13 billion $103,002
Mar 27, 2024 $1.01
-3.85%
$10.21 billion $120,006
Mar 26, 2024 $1.05
-0.21%
$10.62 billion $115,501
Mar 25, 2024 $1.05
+3.40%
$10.63 billion $106,856
Mar 24, 2024 $1.02
+3.44%
$10.28 billion $113,586
Mar 23, 2024 $0.983
+1.25%
$9.94 billion $158,465
Mar 22, 2024 $0.969
-2.63%
$9.8 billion $106,367
Mar 21, 2024 $0.996
-1.63%
$10.07 billion $100,926
Mar 20, 2024 $1.01
+8.50%
$10.25 billion $142,405
Mar 19, 2024 $0.933
-9.40%
$9.44 billion $123,116