Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 AM $0.0959
-0.06%
$1.03 billion $67.84 million
Sep 17, 9 AM $0.096
-0.76%
$1.03 billion $78.54 million
Sep 17, 8 AM $0.0967
+0.19%
$1.04 billion $84.64 million
Sep 17, 7 AM $0.0965
+0.53%
$1.03 billion $85.98 million
Sep 17, 6 AM $0.096
+0.12%
$1.03 billion $86.25 million
Sep 17, 5 AM $0.0959
-0.95%
$1.03 billion $86.69 million
Sep 17, 4 AM $0.0969
-0.01%
$1.04 billion $86.77 million
Sep 17, 3 AM $0.0969
+1.02%
$1.04 billion $87.05 million
Sep 17, 2 AM $0.0959
-0.12%
$1.03 billion $85.8 million
Sep 17, 1 AM $0.096
-0.60%
$1.03 billion $84.69 million
Sep 17, 12 AM $0.0966
+0.00%
$1.03 billion $81.55 million
Sep 16, 11 PM $0.0966
+2.52%
$1.03 billion $76.96 million
Sep 16, 10 PM $0.0942
+0.34%
$1.01 billion $74.91 million
Sep 16, 9 PM $0.0939
+0.52%
$1.01 billion $75.62 million
Sep 16, 8 PM $0.0934
+1.08%
$1 billion $76.3 million
Sep 16, 7 PM $0.0924
+0.11%
$989.95 million $76.1 million
Sep 16, 6 PM $0.0923
-0.48%
$988.86 million $76.11 million
Sep 16, 5 PM $0.0927
-0.37%
$993.59 million $75.42 million
Sep 16, 4 PM $0.0931
+1.83%
$997.28 million $74.62 million
Sep 16, 3 PM $0.0914
+0.26%
$979.31 million $73.94 million
Sep 16, 2 PM $0.0912
-1.76%
$976.73 million $73.71 million
Sep 16, 1 PM $0.0928
-1.43%
$994.22 million $73.7 million
Sep 16, 12 PM $0.0941
-0.67%
$1.01 billion $73.74 million
Sep 16, 11 AM $0.0948
-1.42%
$1.02 billion $72.65 million
Sep 16, 10 AM $0.0961
+1.25%
$1.03 billion $67.77 million
Sep 16, 9 AM $0.0949
+3.25%
$1.02 billion $56.97 million
Sep 16, 8 AM $0.092
+0.62%
$985.35 million $50.7 million
Sep 16, 7 AM $0.0914
+0.15%
$979.25 million $49.09 million
Sep 16, 6 AM $0.0913
-0.41%
$977.76 million $48.36 million
Sep 16, 5 AM $0.0916
-0.24%
$981.79 million $48.25 million
Sep 16, 4 AM $0.0919
-0.16%
$984.2 million $48.44 million
Sep 16, 3 AM $0.092
+0.53%
$985.81 million $48.53 million
Sep 16, 2 AM $0.0915
+0.10%
$980.6 million $48.84 million
Sep 16, 1 AM $0.0914
-1.61%
$979.6 million $48.05 million
Sep 16, 12 AM $0.0929
-0.22%
$995.63 million $46.98 million
Sep 15, 11 PM $0.0931
+0.35%
$997.83 million $47.09 million
Sep 15, 10 PM $0.0928
+0.32%
$994.37 million $46.59 million
Sep 15, 9 PM $0.0925
-1.01%
$991.12 million $45.52 million
Sep 15, 8 PM $0.0935
-1.20%
$1 billion $45.36 million
Sep 15, 7 PM $0.0946
-0.54%
$1.01 billion $45.31 million
Sep 15, 6 PM $0.0951
-3.02%
$1.02 billion $43.93 million
Sep 15, 5 PM $0.0981
+0.34%
$1.05 billion $39.66 million
Sep 15, 4 PM $0.0977
+0.34%
$1.05 billion $38.17 million
Sep 15, 3 PM $0.0974
+1.44%
$1.04 billion $37.72 million
Sep 15, 2 PM $0.096
-1.11%
$1.03 billion $38.03 million
Sep 15, 1 PM $0.0971
-1.09%
$1.04 billion $37.21 million
Sep 15, 12 PM $0.0981
+1.34%
$1.05 billion $35.88 million
Sep 15, 11 AM $0.0968
+0.09%
$1.04 billion $35.79 million
Sep 15, 10 AM $0.0967
-0.01%
$1.04 billion $34.92 million
Sep 15, 9 AM $0.0968
+0.59%
$1.04 billion $35.05 million