Polygon (ex-MATIC) Historical Data

POL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.078
-0.04%
$ 830.16 million $ 29.78 million
Jun 15, 10 PM $ 0.078
-0.58%
$ 830.45 million $ 30.02 million
Jun 15, 9 PM $ 0.0784
+0.08%
$ 835.25 million $ 30.7 million
Jun 15, 8 PM $ 0.0784
+0.09%
$ 834.61 million $ 32.97 million
Jun 15, 7 PM $ 0.0783
-0.49%
$ 833.89 million $ 32.94 million
Jun 15, 6 PM $ 0.0787
-0.26%
$ 838.01 million $ 32.36 million
Jun 15, 5 PM $ 0.0789
-0.15%
$ 840.24 million $ 32.3 million
Jun 15, 4 PM $ 0.079
-0.38%
$ 841.48 million $ 32.15 million
Jun 15, 3 PM $ 0.0793
+0.90%
$ 844.65 million $ 31.52 million
Jun 15, 2 PM $ 0.0786
+0.33%
$ 837.17 million $ 31.23 million
Jun 15, 1 PM $ 0.0784
+0.28%
$ 834.44 million $ 30.61 million
Jun 15, 12 PM $ 0.0781
+0.29%
$ 832.09 million $ 28.8 million
Jun 15, 11 AM $ 0.0779
+0.69%
$ 829.73 million $ 28.05 million
Jun 15, 10 AM $ 0.0774
+0.47%
$ 824.08 million $ 26.32 million
Jun 15, 9 AM $ 0.077
-0.08%
$ 820.2 million $ 25.79 million
Jun 15, 8 AM $ 0.0771
+0.15%
$ 820.82 million $ 25.25 million
Jun 15, 7 AM $ 0.077
-0.89%
$ 819.59 million $ 24.76 million
Jun 15, 6 AM $ 0.0777
-0.14%
$ 826.92 million $ 24.45 million
Jun 15, 5 AM $ 0.0778
+0.64%
$ 828.07 million $ 24.49 million
Jun 15, 4 AM $ 0.0773
+0.24%
$ 822.79 million $ 24.28 million
Jun 15, 3 AM $ 0.0771
+0.25%
$ 820.81 million $ 23.93 million
Jun 15, 2 AM $ 0.0769
-0.04%
$ 818.74 million $ 23.52 million
Jun 15, 1 AM $ 0.0769
+0.16%
$ 819.06 million $ 23.2 million
Jun 15, 12 AM $ 0.0768
-0.13%
$ 817.76 million $ 22.87 million
Jun 14, 11 PM $ 0.0769
+0.12%
$ 818.86 million $ 22.17 million
Jun 14, 10 PM $ 0.0768
-0.19%
$ 817.91 million $ 21.48 million
Jun 14, 9 PM $ 0.0769
+2.42%
$ 819.4 million $ 20.42 million
Jun 14, 8 PM $ 0.0751
+0.20%
$ 800.06 million $ 18.51 million
Jun 14, 7 PM $ 0.075
+0.09%
$ 798.47 million $ 18.3 million
Jun 14, 6 PM $ 0.0749
+0.02%
$ 797.76 million $ 18.52 million
Jun 14, 5 PM $ 0.0749
-0.77%
$ 797.59 million $ 18.38 million
Jun 14, 4 PM $ 0.0755
+0.36%
$ 803.8 million $ 18.43 million
Jun 14, 3 PM $ 0.0752
+0.54%
$ 800.93 million $ 18.76 million
Jun 14, 2 PM $ 0.0748
-0.78%
$ 796.6 million $ 18.91 million
Jun 14, 1 PM $ 0.0754
+0.43%
$ 802.84 million $ 18.8 million
Jun 14, 12 PM $ 0.0751
-0.31%
$ 799.43 million $ 19.02 million
Jun 14, 11 AM $ 0.0753
+0.28%
$ 801.89 million $ 19.07 million
Jun 14, 10 AM $ 0.0751
-0.17%
$ 799.67 million $ 19.69 million
Jun 14, 9 AM $ 0.0752
+0.25%
$ 801.06 million $ 19.98 million
Jun 14, 8 AM $ 0.075
+0.09%
$ 799.09 million $ 20.38 million
Jun 14, 7 AM $ 0.075
-0.45%
$ 798.37 million $ 20.87 million
Jun 14, 6 AM $ 0.0753
-0.35%
$ 802 million $ 21.37 million
Jun 14, 5 AM $ 0.0756
+0.13%
$ 804.86 million $ 21.11 million
Jun 14, 4 AM $ 0.0755
-0.61%
$ 803.78 million $ 21.28 million
Jun 14, 3 AM $ 0.0759
+0.35%
$ 808.74 million $ 21.98 million
Jun 14, 2 AM $ 0.0757
-0.31%
$ 805.94 million $ 22.51 million
Jun 14, 1 AM $ 0.0759
+0.33%
$ 808.49 million $ 22.79 million
Jun 14, 12 AM $ 0.0757
-0.39%
$ 805.84 million $ 23.28 million
Jun 13, 11 PM $ 0.076
-0.12%
$ 808.95 million $ 23.93 million
Jun 13, 10 PM $ 0.0761
-0.05%
$ 809.91 million $ 24.05 million