Polygon (ex-MATIC) Historical Data

POL Page 19
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0865
+0.00%
$ 913.86 million $ 62.63 million
4:17 AM $ 0.0865
-0.02%
$ 913.86 million $ 62.63 million
4:16 AM $ 0.0865
+0.02%
$ 913.86 million $ 62.62 million
4:15 AM $ 0.0865
+0.00%
$ 913.86 million $ 62.63 million
4:14 AM $ 0.0865
+0.02%
$ 914.52 million $ 62.62 million
4:13 AM $ 0.0865
-0.01%
$ 914.52 million $ 62.67 million
4:12 AM $ 0.0865
-0.03%
$ 914.52 million $ 62.67 million
4:11 AM $ 0.0865
+0.01%
$ 914.52 million $ 62.67 million
4:10 AM $ 0.0865
+0.01%
$ 914.52 million $ 62.69 million
4:09 AM $ 0.0865
-0.21%
$ 914.32 million $ 62.69 million
4:08 AM $ 0.0867
-0.10%
$ 914.32 million $ 62.71 million
4:07 AM $ 0.0867
+0.00%
$ 914.32 million $ 62.68 million
4:06 AM $ 0.0868
-0.01%
$ 914.32 million $ 62.7 million
4:05 AM $ 0.0868
-0.02%
$ 914.32 million $ 62.71 million
4:04 AM $ 0.0868
-0.03%
$ 917.57 million $ 62.83 million
4:03 AM $ 0.0868
+0.00%
$ 917.57 million $ 62.95 million
4:02 AM $ 0.0868
-0.04%
$ 917.57 million $ 62.96 million
4:01 AM $ 0.0868
-0.03%
$ 917.57 million $ 63.01 million
4:00 AM $ 0.0869
+0.04%
$ 917.57 million $ 63.08 million
3:59 AM $ 0.0868
-0.03%
$ 918.14 million $ 63.31 million
3:58 AM $ 0.0869
+0.00%
$ 918.14 million $ 63.44 million
3:57 AM $ 0.0869
+0.01%
$ 918.14 million $ 63.59 million
3:56 AM $ 0.0869
-0.03%
$ 918.14 million $ 63.61 million
3:55 AM $ 0.0869
-0.02%
$ 918.14 million $ 63.64 million
3:54 AM $ 0.0869
+0.04%
$ 918.83 million $ 63.69 million
3:53 AM $ 0.0869
+0.02%
$ 918.83 million $ 63.69 million
3:52 AM $ 0.0868
+0.02%
$ 918.83 million $ 63.69 million
3:51 AM $ 0.0868
+0.01%
$ 918.83 million $ 63.71 million
3:50 AM $ 0.0868
+0.02%
$ 918.83 million $ 63.71 million
3:49 AM $ 0.0868
+0.07%
$ 917.97 million $ 63.72 million
3:48 AM $ 0.0868
-0.02%
$ 917.97 million $ 63.75 million
3:47 AM $ 0.0868
+0.00%
$ 917.97 million $ 63.76 million
3:46 AM $ 0.0868
+0.00%
$ 917.97 million $ 63.77 million
3:45 AM $ 0.0868
+0.02%
$ 917.97 million $ 63.81 million
3:44 AM $ 0.0867
-0.09%
$ 917.21 million $ 63.85 million
3:43 AM $ 0.0868
+0.00%
$ 917.21 million $ 63.88 million
3:42 AM $ 0.0868
+0.02%
$ 917.21 million $ 63.88 million
3:41 AM $ 0.0868
-0.01%
$ 917.21 million $ 63.89 million
3:40 AM $ 0.0868
-0.01%
$ 917.21 million $ 63.88 million
3:39 AM $ 0.0868
-0.03%
$ 918.11 million $ 63.87 million
3:38 AM $ 0.0869
+0.00%
$ 918.11 million $ 63.89 million
3:37 AM $ 0.0869
+0.01%
$ 918.11 million $ 63.89 million
3:36 AM $ 0.0869
-0.03%
$ 918.11 million $ 63.88 million
3:35 AM $ 0.0869
+0.02%
$ 918.11 million $ 63.88 million
3:34 AM $ 0.0869
+0.14%
$ 918.59 million $ 63.86 million
3:33 AM $ 0.0868
+0.03%
$ 918.59 million $ 63.91 million
3:32 AM $ 0.0867
-0.02%
$ 918.59 million $ 63.91 million
3:31 AM $ 0.0867
+0.03%
$ 918.59 million $ 63.91 million
3:30 AM $ 0.0867
+0.05%
$ 918.59 million $ 63.9 million
3:29 AM $ 0.0867
-0.11%
$ 916.45 million $ 63.92 million