Polygon (ex-MATIC) Historical Data

POL Page 19
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0792
+0.02%
$ 846.33 million $ 25.98 million
10:02 PM $ 0.0792
-0.08%
$ 846.33 million $ 26 million
10:01 PM $ 0.0793
-0.02%
$ 846.33 million $ 26.04 million
10:00 PM $ 0.0793
-0.03%
$ 846.33 million $ 26.04 million
9:59 PM $ 0.0793
+0.00%
$ 847.25 million $ 26.04 million
9:58 PM $ 0.0793
+0.00%
$ 847.25 million $ 26.04 million
9:57 PM $ 0.0793
+0.00%
$ 847.25 million $ 26.04 million
9:56 PM $ 0.0793
+0.00%
$ 847.25 million $ 26.06 million
9:55 PM $ 0.0793
+0.00%
$ 847.25 million $ 26.07 million
9:54 PM $ 0.0793
+0.00%
$ 847.31 million $ 26.07 million
9:53 PM $ 0.0793
+0.00%
$ 847.31 million $ 26.07 million
9:52 PM $ 0.0793
-0.01%
$ 847.31 million $ 26.06 million
9:51 PM $ 0.0793
-0.01%
$ 847.31 million $ 26.07 million
9:50 PM $ 0.0793
+0.00%
$ 847.31 million $ 26.07 million
9:49 PM $ 0.0793
+0.00%
$ 847.53 million $ 26.07 million
9:48 PM $ 0.0793
+0.00%
$ 847.53 million $ 26.08 million
9:47 PM $ 0.0793
-0.01%
$ 847.53 million $ 26.08 million
9:46 PM $ 0.0794
+0.00%
$ 847.53 million $ 26.05 million
9:45 PM $ 0.0794
-0.01%
$ 847.53 million $ 26.05 million
9:44 PM $ 0.0794
-0.01%
$ 847.76 million $ 26.05 million
9:43 PM $ 0.0794
+0.01%
$ 847.76 million $ 26.06 million
9:42 PM $ 0.0794
+0.00%
$ 847.76 million $ 26.08 million
9:41 PM $ 0.0794
+0.02%
$ 847.76 million $ 26.1 million
9:40 PM $ 0.0794
-0.02%
$ 847.76 million $ 26.09 million
9:39 PM $ 0.0794
+0.01%
$ 847.88 million $ 26.09 million
9:38 PM $ 0.0794
+0.01%
$ 847.88 million $ 26.08 million
9:37 PM $ 0.0794
+0.02%
$ 847.88 million $ 26.08 million
9:36 PM $ 0.0793
+0.02%
$ 847.88 million $ 26.06 million
9:35 PM $ 0.0793
-0.01%
$ 847.88 million $ 26.06 million
9:34 PM $ 0.0793
+0.01%
$ 847.45 million $ 26.06 million
9:33 PM $ 0.0793
+0.01%
$ 847.45 million $ 26.05 million
9:32 PM $ 0.0793
+0.02%
$ 847.45 million $ 26.05 million
9:31 PM $ 0.0793
+0.01%
$ 847.45 million $ 26.09 million
9:30 PM $ 0.0793
+0.00%
$ 847.45 million $ 26.09 million
9:29 PM $ 0.0793
-0.01%
$ 847.08 million $ 26.1 million
9:28 PM $ 0.0793
+0.00%
$ 847.08 million $ 26.09 million
9:27 PM $ 0.0793
-0.03%
$ 847.08 million $ 26.09 million
9:26 PM $ 0.0793
+0.01%
$ 847.08 million $ 26.09 million
9:25 PM $ 0.0793
+0.01%
$ 847.08 million $ 26.09 million
9:24 PM $ 0.0793
-0.02%
$ 847.27 million $ 26.08 million
9:23 PM $ 0.0793
-0.01%
$ 847.27 million $ 26.07 million
9:22 PM $ 0.0793
+0.01%
$ 847.27 million $ 26.06 million
9:21 PM $ 0.0793
+0.02%
$ 847.27 million $ 25.97 million
9:20 PM $ 0.0793
+0.01%
$ 847.27 million $ 25.96 million
9:19 PM $ 0.0793
+0.03%
$ 847.2 million $ 25.96 million
9:18 PM $ 0.0793
-0.02%
$ 847.2 million $ 25.95 million
9:17 PM $ 0.0793
+0.08%
$ 847.2 million $ 25.93 million
9:16 PM $ 0.0792
+0.01%
$ 847.2 million $ 25.9 million
9:15 PM $ 0.0792
+0.03%
$ 847.2 million $ 25.9 million
9:14 PM $ 0.0792
-0.02%
$ 846.16 million $ 25.89 million