Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:50 AM $0.0899
-0.01%
$965.53 million $26.71 million
7:49 AM $0.0899
-0.03%
$965.63 million $26.69 million
7:48 AM $0.09
-0.03%
$965.63 million $26.7 million
7:47 AM $0.09
-0.03%
$965.63 million $26.71 million
7:46 AM $0.09
+0.00%
$965.63 million $26.77 million
7:45 AM $0.09
-0.02%
$965.63 million $26.77 million
7:44 AM $0.09
-0.01%
$966.8 million $26.77 million
7:43 AM $0.0901
-0.02%
$966.8 million $26.77 million
7:42 AM $0.0901
-0.01%
$966.8 million $26.77 million
7:41 AM $0.0901
+0.00%
$966.8 million $26.81 million
7:40 AM $0.0901
-0.01%
$966.8 million $26.82 million
7:39 AM $0.0901
+0.02%
$967.15 million $26.83 million
7:38 AM $0.0901
+0.04%
$967.15 million $26.83 million
7:37 AM $0.09
+0.03%
$967.15 million $26.83 million
7:36 AM $0.09
+0.00%
$967.15 million $26.87 million
7:35 AM $0.09
+0.02%
$967.15 million $26.87 million
7:34 AM $0.09
+0.03%
$966.04 million $26.87 million
7:33 AM $0.09
+0.00%
$966.04 million $26.87 million
7:32 AM $0.0899
+0.03%
$966.04 million $26.89 million
7:31 AM $0.0899
-0.05%
$966.04 million $26.91 million
7:30 AM $0.09
-0.01%
$966.04 million $26.91 million
7:29 AM $0.09
+0.00%
$965.95 million $26.91 million
7:28 AM $0.09
-0.01%
$965.95 million $26.91 million
7:27 AM $0.09
-0.04%
$965.95 million $26.91 million
7:26 AM $0.09
-0.01%
$965.95 million $26.94 million
7:25 AM $0.09
+0.00%
$965.95 million $26.94 million
7:24 AM $0.09
-0.07%
$966.62 million $26.94 million
7:23 AM $0.0901
-0.06%
$966.62 million $26.91 million
7:22 AM $0.0902
-0.08%
$966.62 million $26.91 million
7:21 AM $0.0902
-0.08%
$966.62 million $26.91 million
7:20 AM $0.0903
-0.02%
$966.62 million $26.9 million
7:19 AM $0.0903
+0.00%
$969.85 million $26.9 million
7:18 AM $0.0903
-0.01%
$969.85 million $26.9 million
7:17 AM $0.0903
+0.03%
$969.85 million $26.91 million
7:16 AM $0.0903
+0.01%
$969.85 million $26.91 million
7:15 AM $0.0903
-0.02%
$969.85 million $26.93 million
7:14 AM $0.0903
-0.03%
$969.71 million $26.93 million
7:13 AM $0.0904
-0.02%
$969.71 million $26.92 million
7:12 AM $0.0904
-0.06%
$969.71 million $26.93 million
7:11 AM $0.0904
+0.00%
$969.71 million $26.94 million
7:10 AM $0.0904
-0.02%
$969.71 million $26.94 million
7:09 AM $0.0905
-0.10%
$971.25 million $26.94 million
7:08 AM $0.0906
-0.05%
$971.25 million $26.96 million
7:07 AM $0.0906
-0.03%
$971.25 million $26.98 million
7:06 AM $0.0906
+0.00%
$971.25 million $27.01 million
7:05 AM $0.0906
-0.02%
$971.25 million $27.03 million
7:04 AM $0.0906
+0.03%
$973.22 million $27.04 million
7:03 AM $0.0906
+0.03%
$973.22 million $27.05 million
7:02 AM $0.0906
+0.07%
$973.22 million $27.07 million
7:01 AM $0.0905
+0.02%
$973.22 million $27.1 million