Polygon (ex-MATIC) Historical Data

POL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0848
+2.97%
$905.29 million $44.76 million
Jul 13, 2026 $0.0823
+1.62%
$878.58 million $52.74 million
Jul 12, 2026 $0.081
+1.75%
$864.62 million $26.41 million
Jul 11, 2026 $0.0796
+0.18%
$850.44 million $27.62 million
Jul 10, 2026 $0.0795
+3.76%
$848.56 million $37.98 million
Jul 9, 2026 $0.0766
+0.26%
$817.63 million $27.85 million
Jul 8, 2026 $0.0764
-0.78%
$815.53 million $33.16 million
Jul 7, 2026 $0.077
+3.00%
$820.22 million $29.91 million
Jul 6, 2026 $0.0748
+0.87%
$796.36 million $32.26 million
Jul 5, 2026 $0.0741
+0.50%
$789.3 million $20.96 million
Jul 4, 2026 $0.0737
+0.09%
$785.15 million $21.05 million
Jul 3, 2026 $0.0737
+1.11%
$784.37 million $29.11 million
Jul 2, 2026 $0.0729
+2.24%
$776.02 million $32.69 million
Jul 1, 2026 $0.0713
+3.98%
$758.94 million $26.5 million
Jun 30, 2026 $0.0685
-3.16%
$729.92 million $25.85 million
Jun 29, 2026 $0.0708
-0.37%
$753.63 million $24.93 million
Jun 28, 2026 $0.071
+0.24%
$756.46 million $17.29 million
Jun 27, 2026 $0.0709
-1.26%
$754.66 million $18.06 million
Jun 26, 2026 $0.0718
-0.48%
$764.28 million $33.66 million
Jun 25, 2026 $0.0721
-1.93%
$767.95 million $51.87 million
Jun 24, 2026 $0.0735
-5.31%
$782.91 million $42.25 million
Jun 23, 2026 $0.0776
-1.72%
$826.83 million $29.83 million
Jun 22, 2026 $0.079
-0.30%
$841.32 million $35.23 million
Jun 21, 2026 $0.0792
-0.52%
$843.88 million $22.34 million
Jun 20, 2026 $0.0797
-1.50%
$848.36 million $34.12 million
Jun 19, 2026 $0.0809
+3.97%
$861.32 million $26.68 million
Jun 18, 2026 $0.0778
+1.23%
$828.32 million $42.1 million
Jun 17, 2026 $0.0768
+0.80%
$818.22 million $32.43 million
Jun 16, 2026 $0.0762
-2.22%
$811.69 million $26.74 million
Jun 15, 2026 $0.078
+1.38%
$830.16 million $29.78 million
Jun 14, 2026 $0.0769
+1.22%
$819.06 million $22.17 million
Jun 13, 2026 $0.076
+2.76%
$809.09 million $23.93 million
Jun 12, 2026 $0.0739
-1.47%
$787.17 million $31.76 million
Jun 11, 2026 $0.075
+3.74%
$798.9 million $32.05 million
Jun 10, 2026 $0.0723
-4.50%
$770.13 million $36.13 million
Jun 9, 2026 $0.0757
-3.10%
$806.44 million $41.54 million
Jun 8, 2026 $0.0781
-1.76%
$832.23 million $37.13 million
Jun 7, 2026 $0.0796
+2.29%
$847.16 million $42.48 million
Jun 6, 2026 $0.0778
-0.12%
$828.22 million $50.59 million
Jun 5, 2026 $0.0779
-10.45%
$829.24 million $83.49 million
Jun 4, 2026 $0.087
-7.03%
$925.98 million $67.95 million
Jun 3, 2026 $0.0935
+3.68%
$996.02 million $61.04 million
Jun 2, 2026 $0.0902
-4.13%
$960.48 million $93.91 million
Jun 1, 2026 $0.0941
+1.18%
$1 billion $49.83 million
May 31, 2026 $0.093
+3.42%
$990.66 million $28.7 million
May 30, 2026 $0.0899
-0.15%
$958.27 million $30.32 million
May 29, 2026 $0.09
+2.96%
$958.42 million $32.58 million
May 28, 2026 $0.0875
-2.90%
$932.09 million $37.91 million
May 27, 2026 $0.0901
-1.78%
$958.91 million $32.8 million
May 26, 2026 $0.0917
-1.19%
$976.95 million $29.54 million