Polygon (ex-MATIC) Historical Data

POL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.108
+0.06%
$ 1.14 billion $ 59.34 million
Feb 16, 2026 $ 0.108
+0.08%
$ 1.14 billion $ 54.13 million
Feb 15, 2026 $ 0.108
-1.19%
$ 1.14 billion $ 87.07 million
Feb 14, 2026 $ 0.109
+8.55%
$ 1.16 billion $ 104.6 million
Feb 13, 2026 $ 0.101
+4.69%
$ 1.07 billion $ 77.09 million
Feb 12, 2026 $ 0.0962
+8.24%
$ 1.02 billion $ 71.75 million
Feb 11, 2026 $ 0.0889
-2.33%
$ 939.85 million $ 69.29 million
Feb 10, 2026 $ 0.091
-3.52%
$ 962.3 million $ 57.09 million
Feb 9, 2026 $ 0.0943
-1.20%
$ 997.4 million $ 50.71 million
Feb 8, 2026 $ 0.0955
-2.18%
$ 1.01 billion $ 37.18 million
Feb 7, 2026 $ 0.0976
+0.93%
$ 1.03 billion $ 72.79 million
Feb 6, 2026 $ 0.0967
+5.44%
$ 1.02 billion $ 192.65 million
Feb 5, 2026 $ 0.0917
-15.63%
$ 969.79 million $ 141.75 million
Feb 4, 2026 $ 0.109
+0.50%
$ 1.15 billion $ 68.21 million
Feb 3, 2026 $ 0.108
-5.09%
$ 1.14 billion $ 108.54 million
Feb 2, 2026 $ 0.114
+10.99%
$ 1.2 billion $ 117.94 million
Feb 1, 2026 $ 0.103
-0.94%
$ 1.09 billion $ 68.89 million
Jan 31, 2026 $ 0.104
-7.25%
$ 1.1 billion $ 102.89 million
Jan 30, 2026 $ 0.112
-0.74%
$ 1.18 billion $ 70.29 million
Jan 29, 2026 $ 0.113
-4.96%
$ 1.19 billion $ 65.86 million
Jan 28, 2026 $ 0.118
-0.95%
$ 1.25 billion $ 53.77 million
Jan 27, 2026 $ 0.12
+0.30%
$ 1.26 billion $ 64.01 million
Jan 26, 2026 $ 0.119
+0.45%
$ 1.26 billion $ 52.32 million
Jan 25, 2026 $ 0.119
-5.78%
$ 1.26 billion $ 50.78 million
Jan 24, 2026 $ 0.126
-1.68%
$ 1.33 billion $ 32.14 million
Jan 23, 2026 $ 0.128
-3.45%
$ 1.35 billion $ 60.25 million
Jan 22, 2026 $ 0.133
-1.18%
$ 1.4 billion $ 66.84 million
Jan 21, 2026 $ 0.134
+2.39%
$ 1.42 billion $ 92.36 million
Jan 20, 2026 $ 0.131
-3.78%
$ 1.39 billion $ 68.84 million
Jan 19, 2026 $ 0.136
-1.21%
$ 1.44 billion $ 101.95 million
Jan 18, 2026 $ 0.138
-4.93%
$ 1.46 billion $ 57.04 million
Jan 17, 2026 $ 0.145
+0.37%
$ 1.53 billion $ 57.19 million
Jan 16, 2026 $ 0.145
-3.10%
$ 1.53 billion $ 75.18 million
Jan 15, 2026 $ 0.149
-4.15%
$ 1.58 billion $ 94.23 million
Jan 14, 2026 $ 0.156
-1.11%
$ 1.65 billion $ 129.42 million
Jan 13, 2026 $ 0.157
+4.36%
$ 1.66 billion $ 137.06 million
Jan 12, 2026 $ 0.151
-8.11%
$ 1.59 billion $ 182.39 million
Jan 11, 2026 $ 0.164
-7.49%
$ 1.74 billion $ 241.38 million
Jan 10, 2026 $ 0.178
+13.90%
$ 1.88 billion $ 377.4 million
Jan 9, 2026 $ 0.156
+14.79%
$ 1.65 billion $ 223.14 million
Jan 8, 2026 $ 0.136
+5.95%
$ 1.43 billion $ 100.66 million
Jan 7, 2026 $ 0.128
-0.09%
$ 1.35 billion $ 63.81 million
Jan 6, 2026 $ 0.128
+2.56%
$ 1.35 billion $ 82.08 million
Jan 5, 2026 $ 0.125
+2.88%
$ 1.32 billion $ 57.2 million
Jan 4, 2026 $ 0.122
+5.16%
$ 1.28 billion $ 41.77 million
Jan 3, 2026 $ 0.116
+2.01%
$ 1.22 billion $ 38.5 million
Jan 2, 2026 $ 0.113
+6.57%
$ 1.2 billion $ 55.28 million
Jan 1, 2026 $ 0.106
+5.81%
$ 1.12 billion $ 37.74 million
Dec 31, 2025 $ 0.101
-2.05%
$ 1.06 billion $ 37.07 million
Dec 30, 2025 $ 0.103
-1.21%
$ 1.08 billion $ 39.53 million