Polygon (ex-MATIC) Historical Data

POL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.213
-0.92%
$ 1.88 billion $ 633.4 million
May 26 $ 0.215
-8.87%
$ 1.92 billion $ 677.84 million
May 19 $ 0.233
-3.61%
$ 2.1 billion $ 668.43 million
May 12 $ 0.231
-9.12%
$ 2.13 billion $ 767.55 million
May 5 $ 0.274
+19.24%
$ 2.24 billion $ 747.76 million
Apr 28 $ 0.23
-4.44%
$ 2.01 billion $ 602.34 million
Apr 21 $ 0.24
+25.86%
$ 2.09 billion $ 980.58 million
Apr 14 $ 0.191
+4.68%
$ 1.66 billion $ 415.06 million
Apr 7 $ 0.19
+11.11%
$ 1.58 billion $ 574.53 million
Mar 31 $ 0.188
-7.90%
$ 1.48 billion $ 541.44 million
Mar 24 $ 0.203
-4.79%
$ 1.76 billion $ 460.94 million
Mar 17 $ 0.209
-0.22%
$ 1.84 billion $ 512.56 million
Mar 10 $ 0.219
-0.89%
$ 1.8 billion $ 565 million
Mar 3 $ 0.246
-18.84%
$ 1.9 billion $ 706.25 million
Feb 24 $ 0.303
+2.45%
$ 2.61 billion $ 840.53 million
Feb 17 $ 0.298
-8.89%
$ 2.54 billion $ 683.02 million
Feb 10 $ 0.318
+4.47%
$ 2.79 billion $ 566.57 million
Feb 3 $ 0.309
-7.36%
$ 2.61 billion $ 913.41 million
Jan 27 $ 0.334
-23.34%
$ 2.82 billion $ 1.02 billion
Jan 20 $ 0.435
-2.22%
$ 3.67 billion $ 1.02 billion
Jan 13 $ 0.484
+7.31%
$ 3.76 billion $ 927.12 million
Jan 6 $ 0.46
-11.02%
$ 3.79 billion $ 843.97 million
Dec 30 $ 0.524
+12.32%
$ 4.34 billion $ 800.47 million
Dec 23 $ 0.489
+3.21%
$ 3.92 billion $ 903.36 million
Dec 16 $ 0.474
-23.12%
$ 3.96 billion $ 1.44 billion
Dec 9 $ 0.602
-14.37%
$ 5.15 billion $ 1.71 billion
Dec 2 $ 0.7
+16.21%
$ 5.87 billion $ 3.14 billion
Nov 25 $ 0.603
+4.92%
$ 4.79 billion $ 1.88 billion
Nov 18 $ 0.571
+42.57%
$ 4.56 billion $ 2.03 billion
Nov 11 $ 0.425
+4.44%
$ 3.18 billion $ 1.65 billion
Nov 4 $ 0.385
+27.97%
$ 3.11 billion $ 683.55 million
Oct 28 $ 0.301
-9.02%
$ 2.3 billion $ 368.85 million
Oct 21 $ 0.329
-14.53%
$ 2.54 billion $ 312.7 million
Oct 14 $ 0.385
+5.14%
$ 2.93 billion $ 307.83 million
Oct 7 $ 0.372
-2.87%
$ 2.78 billion $ 336.77 million
Sep 30 $ 0.38
-9.88%
$ 2.89 billion $ 409.32 million
Sep 23 $ 0.424
+5.24%
$ 3.11 billion $ 439.57 million
Sep 16 $ 0.41
+5.14%
$ 2.93 billion $ 70.86 million
Sep 9 $ 0.405
+7.67%
$ 2.78 billion $ 105.56 million
Sep 2 $ 0.37
-8.46%
$ 2.13 billion $ 16.78 million
Aug 26 $ 0.404
-24.21%
$ 4.13 billion $ 637,083
Aug 19 $ 0.571
+37.17%
$ 5.45 billion $ 798,316
Aug 12 $ 0.411
+1.31%
$ 4.24 billion $ 469,131
Aug 5 $ 0.425
+0.03%
$ 4.16 billion $ 451,992
Jul 29 $ 0.454
-10.56%
$ 4.33 billion $ 289,493
Jul 22 $ 0.519
-5.05%
$ 5.19 billion $ 488,961
Jul 15 $ 0.537
+1.12%
$ 5.59 billion $ 541,571
Jul 8 $ 0.531
+11.96%
$ 5.43 billion $ 560,807
Jul 1 $ 0.505
-9.88%
$ 4.85 billion $ 564,085
Jun 24 $ 0.552
-1.74%
$ 5.71 billion $ 528,365