Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2024 $1.03
-5.49%
$10.41 billion $117,028
Mar 17, 2024 $1.09
+4.64%
$11.02 billion $113,507
Mar 16, 2024 $1.04
-8.61%
$10.52 billion $108,234
Mar 15, 2024 $1.14
-6.83%
$11.5 billion $143,345
Mar 14, 2024 $1.22
-3.70%
$12.33 billion $138,154
Mar 13, 2024 $1.27
+7.39%
$12.83 billion $219,890
Mar 12, 2024 $1.18
-4.97%
$11.95 billion $142,594
Mar 11, 2024 $1.24
+1.10%
$12.57 billion $160,828
Mar 10, 2024 $1.23
+6.79%
$12.42 billion $197,575
Mar 9, 2024 $1.15
+1.83%
$11.64 billion $117,667
Mar 8, 2024 $1.13
-2.05%
$11.43 billion $124,553
Mar 7, 2024 $1.15
+3.78%
$11.65 billion $158,384
Mar 6, 2024 $1.11
+7.78%
$11.22 billion $137,599
Mar 5, 2024 $1.03
-10.13%
$10.41 billion $153,873
Mar 4, 2024 $1.15
+4.65%
$11.59 billion $140,552
Mar 3, 2024 $1.1
+0.28%
$11.07 billion $118,118
Mar 2, 2024 $1.09
+6.46%
$11.02 billion $135,225
Mar 1, 2024 $1.03
+2.59%
$10.35 billion $110,152
Feb 29, 2024 $1
-0.85%
$10.09 billion $131,757
Feb 28, 2024 $1.01
-1.91%
$10.18 billion $133,995
Feb 27, 2024 $1.03
-3.02%
$10.38 billion $114,002
Feb 26, 2024 $1.06
+6.59%
$10.71 billion $122,584
Feb 25, 2024 $0.995
-0.18%
$10.04 billion $119,384
Feb 24, 2024 $0.998
+1.49%
$10.07 billion $107,312
Feb 23, 2024 $0.985
-0.81%
$9.94 billion $130,027
Feb 22, 2024 $0.991
+4.79%
$10 billion $135,985
Feb 21, 2024 $0.947
-8.06%
$9.56 billion $113,930
Feb 20, 2024 $1.03
+3.16%
$10.4 billion $124,381
Feb 19, 2024 $1
+0.17%
$10.09 billion $114,717
Feb 18, 2024 $0.999
+7.42%
$10.08 billion $122,454
Feb 17, 2024 $0.93
-2.60%
$9.37 billion $122,334
Feb 16, 2024 $0.955
+7.49%
$9.62 billion $150,283
Feb 15, 2024 $0.888
-0.09%
$8.95 billion $106,688
Feb 14, 2024 $0.889
+4.29%
$8.96 billion $123,775
Feb 13, 2024 $0.851
-3.30%
$8.58 billion $107,305
Feb 12, 2024 $0.88
+5.14%
$8.87 billion $112,809
Feb 11, 2024 $0.836
-1.38%
$8.43 billion $105,073
Feb 10, 2024 $0.848
-0.50%
$8.55 billion $93,593
Feb 9, 2024 $0.852
+1.87%
$8.59 billion $114,886
Feb 8, 2024 $0.837
+0.11%
$8.44 billion $99,034
Feb 7, 2024 $0.835
+3.68%
$8.42 billion $104,068
Feb 6, 2024 $0.805
+3.79%
$8.12 billion $115,571
Feb 5, 2024 $0.776
-0.03%
$7.82 billion $126,783
Feb 4, 2024 $0.778
-1.34%
$7.84 billion $114,099
Feb 3, 2024 $0.788
-1.17%
$7.94 billion $104,256
Feb 2, 2024 $0.797
-1.48%
$8.03 billion $150,218
Feb 1, 2024 $0.809
+2.12%
$8.15 billion $113,106
Jan 31, 2024 $0.792
-0.98%
$7.97 billion $121,860
Jan 30, 2024 $0.799
-2.21%
$8.05 billion $113,337
Jan 29, 2024 $0.815
+3.51%
$8.21 billion $112,299