Polygon (ex-MATIC) Historical Data

POL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.108
-0.42%
$ 1.14 billion $ 51.69 million
Mar 2, 4 AM $ 0.108
+0.15%
$ 1.14 billion $ 50.96 million
Mar 2, 3 AM $ 0.108
+0.61%
$ 1.14 billion $ 51.04 million
Mar 2, 2 AM $ 0.107
-0.37%
$ 1.13 billion $ 50.83 million
Mar 2, 1 AM $ 0.108
+0.62%
$ 1.14 billion $ 53.3 million
Mar 2, 12 AM $ 0.107
+1.98%
$ 1.13 billion $ 54.59 million
Mar 1, 11 PM $ 0.105
+0.64%
$ 1.11 billion $ 53.56 million
Mar 1, 10 PM $ 0.104
+0.41%
$ 1.1 billion $ 53.54 million
Mar 1, 9 PM $ 0.104
+1.12%
$ 1.1 billion $ 52.82 million
Mar 1, 8 PM $ 0.103
-1.29%
$ 1.09 billion $ 52.96 million
Mar 1, 7 PM $ 0.104
-0.80%
$ 1.1 billion $ 52.89 million
Mar 1, 6 PM $ 0.105
-0.14%
$ 1.11 billion $ 53.26 million
Mar 1, 5 PM $ 0.105
-0.56%
$ 1.11 billion $ 52.66 million
Mar 1, 4 PM $ 0.106
-0.92%
$ 1.12 billion $ 52.7 million
Mar 1, 3 PM $ 0.107
-0.23%
$ 1.13 billion $ 51.93 million
Mar 1, 2 PM $ 0.107
-0.32%
$ 1.13 billion $ 52.13 million
Mar 1, 1 PM $ 0.107
+1.32%
$ 1.13 billion $ 52.71 million
Mar 1, 12 PM $ 0.106
-0.70%
$ 1.12 billion $ 53.22 million
Mar 1, 11 AM $ 0.107
-0.40%
$ 1.13 billion $ 54.13 million
Mar 1, 10 AM $ 0.107
+0.31%
$ 1.13 billion $ 55.58 million
Mar 1, 9 AM $ 0.107
-0.77%
$ 1.13 billion $ 56.48 million
Mar 1, 8 AM $ 0.108
-1.35%
$ 1.14 billion $ 58.84 million
Mar 1, 7 AM $ 0.109
+0.09%
$ 1.15 billion $ 60.01 million
Mar 1, 6 AM $ 0.109
-1.35%
$ 1.15 billion $ 64.93 million
Mar 1, 5 AM $ 0.11
-0.14%
$ 1.17 billion $ 70.49 million
Mar 1, 4 AM $ 0.111
+0.28%
$ 1.17 billion $ 70.72 million
Mar 1, 3 AM $ 0.11
-0.73%
$ 1.17 billion $ 70.2 million
Mar 1, 2 AM $ 0.111
+0.99%
$ 1.17 billion $ 70 million
Mar 1, 1 AM $ 0.11
+1.84%
$ 1.16 billion $ 67.41 million
Mar 1, 12 AM $ 0.108
-0.85%
$ 1.14 billion $ 64.94 million
Feb 28, 11 PM $ 0.109
-0.26%
$ 1.15 billion $ 65.44 million
Feb 28, 10 PM $ 0.109
+1.55%
$ 1.15 billion $ 65.88 million
Feb 28, 9 PM $ 0.107
-0.45%
$ 1.14 billion $ 65.81 million
Feb 28, 8 PM $ 0.108
+1.29%
$ 1.14 billion $ 65.65 million
Feb 28, 7 PM $ 0.107
+0.71%
$ 1.13 billion $ 64 million
Feb 28, 6 PM $ 0.106
+1.59%
$ 1.12 billion $ 63.01 million
Feb 28, 5 PM $ 0.104
-0.20%
$ 1.1 billion $ 63.29 million
Feb 28, 4 PM $ 0.104
-0.22%
$ 1.1 billion $ 64.61 million
Feb 28, 3 PM $ 0.105
+0.91%
$ 1.11 billion $ 66.22 million
Feb 28, 2 PM $ 0.104
+0.26%
$ 1.1 billion $ 66.18 million
Feb 28, 1 PM $ 0.103
+0.37%
$ 1.09 billion $ 64.43 million
Feb 28, 12 PM $ 0.103
+1.49%
$ 1.09 billion $ 65.03 million
Feb 28, 11 AM $ 0.102
-0.35%
$ 1.07 billion $ 66.12 million
Feb 28, 10 AM $ 0.102
+0.62%
$ 1.08 billion $ 68.23 million
Feb 28, 9 AM $ 0.101
-0.85%
$ 1.07 billion $ 69.97 million
Feb 28, 8 AM $ 0.102
-1.49%
$ 1.08 billion $ 69.14 million
Feb 28, 7 AM $ 0.104
+0.65%
$ 1.1 billion $ 54.6 million
Feb 28, 6 AM $ 0.103
-3.66%
$ 1.09 billion $ 51.31 million
Feb 28, 5 AM $ 0.107
-0.59%
$ 1.13 billion $ 48.31 million
Feb 28, 4 AM $ 0.108
+0.10%
$ 1.14 billion $ 49.31 million