Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 AM $0.0968
+0.59%
$1.04 billion $35.05 million
Sep 15, 8 AM $0.0962
+0.39%
$1.03 billion $35.93 million
Sep 15, 7 AM $0.0958
+0.02%
$1.03 billion $36.08 million
Sep 15, 6 AM $0.0958
-0.61%
$1.03 billion $36.94 million
Sep 15, 5 AM $0.0964
+0.38%
$1.03 billion $37.35 million
Sep 15, 4 AM $0.096
-0.05%
$1.03 billion $36.7 million
Sep 15, 3 AM $0.0961
-0.62%
$1.03 billion $36.32 million
Sep 15, 2 AM $0.0967
-0.21%
$1.04 billion $35.87 million
Sep 15, 1 AM $0.0969
-0.11%
$1.04 billion $35.98 million
Sep 15, 12 AM $0.097
+0.45%
$1.04 billion $35.81 million
Sep 14, 11 PM $0.0965
-0.26%
$1.03 billion $35.67 million
Sep 14, 10 PM $0.0968
+0.02%
$1.04 billion $35.5 million
Sep 14, 9 PM $0.0968
-0.74%
$1.04 billion $36.11 million
Sep 14, 8 PM $0.0975
+0.32%
$1.04 billion $35.37 million
Sep 14, 7 PM $0.0972
-0.37%
$1.04 billion $34.49 million
Sep 14, 6 PM $0.0975
+0.18%
$1.04 billion $34.36 million
Sep 14, 5 PM $0.0974
-0.22%
$1.04 billion $34.04 million
Sep 14, 4 PM $0.0976
-0.74%
$1.05 billion $34.08 million
Sep 14, 3 PM $0.0983
+0.06%
$1.05 billion $34.84 million
Sep 14, 2 PM $0.0982
+0.32%
$1.05 billion $34.04 million
Sep 14, 1 PM $0.0979
+0.43%
$1.05 billion $32.79 million
Sep 14, 12 PM $0.0975
+0.67%
$1.04 billion $31.4 million
Sep 14, 11 AM $0.0969
-0.08%
$1.04 billion $29.51 million
Sep 14, 10 AM $0.0969
+0.55%
$1.04 billion $29.17 million
Sep 14, 9 AM $0.0964
+0.41%
$1.03 billion $29.57 million
Sep 14, 8 AM $0.096
-0.20%
$1.03 billion $28.99 million
Sep 14, 7 AM $0.0962
+0.33%
$1.03 billion $28.89 million
Sep 14, 6 AM $0.0959
-0.13%
$1.03 billion $27.75 million
Sep 14, 5 AM $0.096
-0.47%
$1.03 billion $26.78 million
Sep 14, 4 AM $0.0965
+0.24%
$1.03 billion $26.66 million
Sep 14, 3 AM $0.0962
-0.40%
$1.03 billion $26.37 million
Sep 14, 2 AM $0.0966
+0.28%
$1.04 billion $26.13 million
Sep 14, 1 AM $0.0964
+0.43%
$1.03 billion $25.68 million
Sep 14, 12 AM $0.0959
+0.07%
$1.03 billion $25.48 million
Sep 13, 11 PM $0.0959
-0.10%
$1.03 billion $25.32 million
Sep 13, 10 PM $0.096
-1.44%
$1.03 billion $25.1 million
Sep 13, 9 PM $0.0974
-0.06%
$1.04 billion $23.92 million
Sep 13, 8 PM $0.0974
-0.02%
$1.04 billion $23.63 million
Sep 13, 7 PM $0.0975
-0.05%
$1.04 billion $23.5 million
Sep 13, 6 PM $0.0975
+0.07%
$1.04 billion $23.95 million
Sep 13, 5 PM $0.0974
+0.89%
$1.04 billion $24.02 million
Sep 13, 4 PM $0.0966
-0.57%
$1.03 billion $23.39 million
Sep 13, 3 PM $0.0971
-0.14%
$1.04 billion $22.16 million
Sep 13, 2 PM $0.0973
+0.70%
$1.04 billion $21.79 million
Sep 13, 1 PM $0.0966
+0.24%
$1.03 billion $21.56 million
Sep 13, 12 PM $0.0963
+0.59%
$1.03 billion $21.49 million
Sep 13, 11 AM $0.0958
+0.67%
$1.03 billion $21.02 million
Sep 13, 10 AM $0.0951
-0.38%
$1.02 billion $21.04 million
Sep 13, 9 AM $0.0955
+0.43%
$1.02 billion $19.89 million
Sep 13, 8 AM $0.0951
-1.05%
$1.02 billion $19.9 million