Polygon (ex-MATIC) Historical Data

POL Page 20
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0867
+0.05%
$ 916.72 million $ 62.78 million
5:37 AM $ 0.0866
+0.04%
$ 916.72 million $ 62.78 million
5:36 AM $ 0.0866
+0.00%
$ 916.72 million $ 62.79 million
5:35 AM $ 0.0866
-0.12%
$ 916.72 million $ 62.78 million
5:34 AM $ 0.0867
+0.04%
$ 916.57 million $ 62.84 million
5:33 AM $ 0.0866
+0.02%
$ 916.57 million $ 62.9 million
5:32 AM $ 0.0866
-0.01%
$ 916.57 million $ 62.91 million
5:31 AM $ 0.0866
-0.01%
$ 916.57 million $ 62.93 million
5:30 AM $ 0.0867
+0.04%
$ 916.57 million $ 63 million
5:29 AM $ 0.0866
+0.03%
$ 915.84 million $ 63.03 million
5:28 AM $ 0.0866
-0.01%
$ 915.84 million $ 63.05 million
5:27 AM $ 0.0866
+0.00%
$ 915.84 million $ 63.05 million
5:26 AM $ 0.0866
+0.02%
$ 915.84 million $ 63.05 million
5:25 AM $ 0.0866
+0.00%
$ 915.84 million $ 63.01 million
5:24 AM $ 0.0865
+0.10%
$ 914.14 million $ 62.93 million
5:23 AM $ 0.0864
+0.03%
$ 914.14 million $ 62.93 million
5:22 AM $ 0.0863
-0.02%
$ 914.14 million $ 62.92 million
5:21 AM $ 0.0864
-0.03%
$ 914.14 million $ 62.91 million
5:20 AM $ 0.0864
+0.05%
$ 914.14 million $ 62.91 million
5:19 AM $ 0.0863
-0.05%
$ 912.93 million $ 62.91 million
5:18 AM $ 0.0864
+0.01%
$ 912.93 million $ 62.96 million
5:17 AM $ 0.0864
+0.01%
$ 912.93 million $ 62.97 million
5:16 AM $ 0.0864
-0.04%
$ 912.93 million $ 62.97 million
5:15 AM $ 0.0864
+0.00%
$ 912.93 million $ 62.97 million
5:14 AM $ 0.0864
-0.03%
$ 913.62 million $ 63.02 million
5:13 AM $ 0.0864
+0.01%
$ 913.62 million $ 63.05 million
5:12 AM $ 0.0864
-0.02%
$ 913.62 million $ 63.06 million
5:11 AM $ 0.0864
-0.03%
$ 913.62 million $ 63.06 million
5:10 AM $ 0.0865
-0.03%
$ 913.62 million $ 63.09 million
5:09 AM $ 0.0865
-0.02%
$ 914.36 million $ 63.05 million
5:08 AM $ 0.0865
+0.00%
$ 914.36 million $ 63.08 million
5:07 AM $ 0.0865
+0.00%
$ 914.36 million $ 63.07 million
5:06 AM $ 0.0865
+0.00%
$ 914.36 million $ 63.06 million
5:05 AM $ 0.0865
+0.02%
$ 914.36 million $ 63.05 million
5:04 AM $ 0.0865
+0.06%
$ 914.41 million $ 63.03 million
5:03 AM $ 0.0864
+0.00%
$ 914.41 million $ 63.03 million
5:02 AM $ 0.0864
+0.01%
$ 914.41 million $ 63.03 million
5:01 AM $ 0.0864
-0.02%
$ 914.41 million $ 63.03 million
5:00 AM $ 0.0864
+0.02%
$ 914.41 million $ 63.02 million
4:59 AM $ 0.0864
-0.03%
$ 913.7 million $ 62.98 million
4:58 AM $ 0.0864
+0.03%
$ 913.7 million $ 62.96 million
4:57 AM $ 0.0864
-0.05%
$ 913.7 million $ 62.95 million
4:56 AM $ 0.0864
+0.00%
$ 913.7 million $ 62.92 million
4:55 AM $ 0.0864
-0.01%
$ 913.7 million $ 62.87 million
4:54 AM $ 0.0865
+0.07%
$ 914.12 million $ 62.8 million
4:53 AM $ 0.0864
+0.05%
$ 914.12 million $ 62.77 million
4:52 AM $ 0.0863
+0.05%
$ 914.12 million $ 62.74 million
4:51 AM $ 0.0863
+0.02%
$ 914.12 million $ 62.73 million
4:50 AM $ 0.0863
-0.04%
$ 914.12 million $ 62.69 million
4:49 AM $ 0.0863
-0.10%
$ 912.72 million $ 62.75 million