Polygon (ex-MATIC) Historical Data

POL Page 20
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0793
+0.00%
$ 847.58 million $ 25.79 million
10:30 PM $ 0.0793
-0.01%
$ 847.58 million $ 25.79 million
10:29 PM $ 0.0793
+0.01%
$ 847.51 million $ 25.79 million
10:28 PM $ 0.0793
+0.00%
$ 847.51 million $ 25.78 million
10:27 PM $ 0.0793
+0.00%
$ 847.51 million $ 25.78 million
10:26 PM $ 0.0793
+0.00%
$ 847.51 million $ 25.84 million
10:25 PM $ 0.0793
-0.01%
$ 847.51 million $ 25.84 million
10:24 PM $ 0.0793
+0.01%
$ 847.38 million $ 25.84 million
10:23 PM $ 0.0793
+0.00%
$ 847.38 million $ 25.83 million
10:22 PM $ 0.0793
+0.00%
$ 847.38 million $ 25.83 million
10:21 PM $ 0.0793
+0.00%
$ 847.38 million $ 25.83 million
10:20 PM $ 0.0793
+0.00%
$ 847.38 million $ 25.83 million
10:19 PM $ 0.0793
+0.00%
$ 847.28 million $ 25.83 million
10:18 PM $ 0.0793
+0.00%
$ 847.28 million $ 25.84 million
10:17 PM $ 0.0793
+0.00%
$ 847.28 million $ 25.84 million
10:16 PM $ 0.0793
+0.03%
$ 847.28 million $ 25.83 million
10:15 PM $ 0.0793
-0.01%
$ 847.28 million $ 25.82 million
10:14 PM $ 0.0793
-0.01%
$ 847.19 million $ 25.83 million
10:13 PM $ 0.0793
+0.00%
$ 847.19 million $ 25.84 million
10:12 PM $ 0.0793
-0.01%
$ 847.19 million $ 25.85 million
10:11 PM $ 0.0793
+0.00%
$ 847.19 million $ 25.84 million
10:10 PM $ 0.0793
-0.01%
$ 847.19 million $ 25.87 million
10:09 PM $ 0.0793
+0.00%
$ 847.38 million $ 25.87 million
10:08 PM $ 0.0793
+0.01%
$ 847.38 million $ 25.87 million
10:07 PM $ 0.0793
+0.10%
$ 847.38 million $ 25.87 million
10:06 PM $ 0.0792
+0.02%
$ 847.38 million $ 25.97 million
10:05 PM $ 0.0792
+0.00%
$ 847.38 million $ 25.97 million
10:04 PM $ 0.0792
+0.00%
$ 846.33 million $ 25.97 million
10:03 PM $ 0.0792
+0.02%
$ 846.33 million $ 25.98 million
10:02 PM $ 0.0792
-0.08%
$ 846.33 million $ 26 million
10:01 PM $ 0.0793
-0.02%
$ 846.33 million $ 26.04 million
10:00 PM $ 0.0793
-0.03%
$ 846.33 million $ 26.04 million
9:59 PM $ 0.0793
+0.00%
$ 847.25 million $ 26.04 million
9:58 PM $ 0.0793
+0.00%
$ 847.25 million $ 26.04 million
9:57 PM $ 0.0793
+0.00%
$ 847.25 million $ 26.04 million
9:56 PM $ 0.0793
+0.00%
$ 847.25 million $ 26.06 million
9:55 PM $ 0.0793
+0.00%
$ 847.25 million $ 26.07 million
9:54 PM $ 0.0793
+0.00%
$ 847.31 million $ 26.07 million
9:53 PM $ 0.0793
+0.00%
$ 847.31 million $ 26.07 million
9:52 PM $ 0.0793
-0.01%
$ 847.31 million $ 26.06 million
9:51 PM $ 0.0793
-0.01%
$ 847.31 million $ 26.07 million
9:50 PM $ 0.0793
+0.00%
$ 847.31 million $ 26.07 million
9:49 PM $ 0.0793
+0.00%
$ 847.53 million $ 26.07 million
9:48 PM $ 0.0793
+0.00%
$ 847.53 million $ 26.08 million
9:47 PM $ 0.0793
-0.01%
$ 847.53 million $ 26.08 million
9:46 PM $ 0.0794
+0.00%
$ 847.53 million $ 26.05 million
9:45 PM $ 0.0794
-0.01%
$ 847.53 million $ 26.05 million
9:44 PM $ 0.0794
-0.01%
$ 847.76 million $ 26.05 million
9:43 PM $ 0.0794
+0.01%
$ 847.76 million $ 26.06 million
9:42 PM $ 0.0794
+0.00%
$ 847.76 million $ 26.08 million