Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2024 $0.788
+0.24%
$7.93 billion $117,807
Jan 27, 2024 $0.786
+3.41%
$7.91 billion $115,756
Jan 26, 2024 $0.76
+3.76%
$7.65 billion $118,048
Jan 25, 2024 $0.732
-0.65%
$7.37 billion $115,261
Jan 24, 2024 $0.737
+1.80%
$7.42 billion $111,827
Jan 23, 2024 $0.724
-2.91%
$7.29 billion $125,758
Jan 22, 2024 $0.746
-4.84%
$7.51 billion $115,288
Jan 21, 2024 $0.784
+0.49%
$7.89 billion $99,762
Jan 20, 2024 $0.78
+2.56%
$7.85 billion $129,839
Jan 19, 2024 $0.761
-3.38%
$7.65 billion $108,308
Jan 18, 2024 $0.787
-2.51%
$7.92 billion $126,463
Jan 17, 2024 $0.808
-4.56%
$8.12 billion $105,849
Jan 16, 2024 $0.845
-0.05%
$8.5 billion $101,461
Jan 15, 2024 $0.846
+0.75%
$8.51 billion $107,410
Jan 14, 2024 $0.838
-5.57%
$8.43 billion $105,860
Jan 13, 2024 $0.886
+3.05%
$8.91 billion $124,344
Jan 12, 2024 $0.861
-6.74%
$8.66 billion $115,568
Jan 11, 2024 $0.923
+3.03%
$9.28 billion $170,776
Jan 10, 2024 $0.896
+11.84%
$9.01 billion $239,629
Jan 9, 2024 $0.8
-5.45%
$8.04 billion $174,834
Jan 8, 2024 $0.847
+6.01%
$8.52 billion $166,554
Jan 7, 2024 $0.799
-3.32%
$8.03 billion $170,513
Jan 6, 2024 $0.826
-3.19%
$8.29 billion $171,195
Jan 5, 2024 $0.853
-3.51%
$8.57 billion $147,427
Jan 4, 2024 $0.884
+3.16%
$8.88 billion $186,301
Jan 3, 2024 $0.857
-11.27%
$8.61 billion $230,091
Jan 2, 2024 $0.966
-5.19%
$9.7 billion $202,021
Jan 1, 2024 $1.02
+4.86%
$10.23 billion $183,453
Dec 31, 2023 $0.971
+1.79%
$9.76 billion $159,987
Dec 30, 2023 $0.955
-1.62%
$9.59 billion $150,553
Dec 29, 2023 $0.969
-3.28%
$9.73 billion $150,342
Dec 28, 2023 $1
-3.43%
$10.06 billion $168,798
Dec 27, 2023 $1.04
+2.44%
$10.43 billion $239,238
Dec 26, 2023 $1.01
+10.67%
$10.17 billion $244,334
Dec 25, 2023 $0.915
+7.75%
$9.19 billion $285,183
Dec 24, 2023 $0.85
-0.65%
$8.54 billion $161,620
Dec 23, 2023 $0.856
-2.51%
$8.59 billion $169,018
Dec 22, 2023 $0.878
+7.81%
$8.81 billion $185,522
Dec 21, 2023 $0.816
+5.32%
$8.19 billion $226,762
Dec 20, 2023 $0.775
+1.04%
$7.77 billion $204,935
Dec 19, 2023 $0.767
-3.99%
$7.7 billion $207,701
Dec 18, 2023 $0.799
-2.44%
$8.02 billion $182,117
Dec 17, 2023 $0.819
-3.47%
$8.22 billion $170,127
Dec 16, 2023 $0.848
+1.37%
$8.51 billion $174,245
Dec 15, 2023 $0.837
-5.50%
$8.4 billion $164,358
Dec 14, 2023 $0.886
-0.26%
$8.89 billion $214,008
Dec 13, 2023 $0.888
+0.22%
$8.91 billion $204,016
Dec 12, 2023 $0.887
+5.62%
$8.9 billion $192,248
Dec 11, 2023 $0.84
-8.67%
$8.42 billion $229,566
Dec 10, 2023 $0.919
+4.10%
$9.22 billion $180,019