Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 AM $0.0951
-1.05%
$1.02 billion $19.9 million
Sep 13, 7 AM $0.0961
+0.07%
$1.03 billion $19.39 million
Sep 13, 6 AM $0.096
-0.40%
$1.03 billion $19.68 million
Sep 13, 5 AM $0.0964
+0.30%
$1.03 billion $22.02 million
Sep 13, 4 AM $0.0961
-0.13%
$1.03 billion $22.24 million
Sep 13, 3 AM $0.0962
-0.29%
$1.03 billion $22.19 million
Sep 13, 2 AM $0.0965
-0.14%
$1.03 billion $22.14 million
Sep 13, 1 AM $0.0967
-0.01%
$1.04 billion $22.16 million
Sep 13, 12 AM $0.0967
+0.11%
$1.04 billion $22.41 million
Sep 12, 11 PM $0.0966
+0.52%
$1.03 billion $22.94 million
Sep 12, 10 PM $0.0961
-0.25%
$1.03 billion $23.63 million
Sep 12, 9 PM $0.0963
-0.14%
$1.03 billion $24.58 million
Sep 12, 8 PM $0.0964
+0.42%
$1.03 billion $25.23 million
Sep 12, 7 PM $0.096
-0.37%
$1.03 billion $25.91 million
Sep 12, 6 PM $0.0964
-0.39%
$1.03 billion $26.33 million
Sep 12, 5 PM $0.0968
-0.07%
$1.04 billion $28.33 million
Sep 12, 4 PM $0.0968
-0.44%
$1.04 billion $30.18 million
Sep 12, 3 PM $0.0973
+0.27%
$1.04 billion $34.91 million
Sep 12, 2 PM $0.097
+0.11%
$1.04 billion $39.82 million
Sep 12, 1 PM $0.0969
+0.31%
$1.04 billion $44.41 million
Sep 12, 12 PM $0.0966
+0.15%
$1.03 billion $49.47 million
Sep 12, 11 AM $0.0965
+0.48%
$1.03 billion $55.33 million
Sep 12, 10 AM $0.096
-0.03%
$1.03 billion $57.37 million
Sep 12, 9 AM $0.096
-0.35%
$1.03 billion $62.01 million
Sep 12, 8 AM $0.0964
-0.19%
$1.03 billion $64.31 million
Sep 12, 7 AM $0.0965
+0.16%
$1.03 billion $67.18 million
Sep 12, 6 AM $0.0964
+0.51%
$1.03 billion $67.95 million
Sep 12, 5 AM $0.0959
-0.20%
$1.03 billion $66.43 million
Sep 12, 4 AM $0.0961
-0.50%
$1.03 billion $67.56 million
Sep 12, 3 AM $0.0966
-0.08%
$1.03 billion $67.84 million
Sep 12, 2 AM $0.0966
-0.35%
$1.04 billion $69.03 million
Sep 12, 1 AM $0.097
+0.33%
$1.04 billion $69.66 million
Sep 12, 12 AM $0.0967
-0.71%
$1.04 billion $69.98 million
Sep 11, 11 PM $0.0974
+0.73%
$1.04 billion $69.82 million
Sep 11, 10 PM $0.0967
+0.57%
$1.04 billion $69.85 million
Sep 11, 9 PM $0.0961
+0.08%
$1.03 billion $69.16 million
Sep 11, 8 PM $0.096
-0.02%
$1.03 billion $68.74 million
Sep 11, 7 PM $0.096
+0.77%
$1.03 billion $68.07 million
Sep 11, 6 PM $0.0953
-0.83%
$1.02 billion $67.17 million
Sep 11, 5 PM $0.0961
-1.25%
$1.03 billion $65.38 million
Sep 11, 4 PM $0.0973
+1.91%
$1.04 billion $64.79 million
Sep 11, 3 PM $0.0955
-0.89%
$1.02 billion $60.57 million
Sep 11, 2 PM $0.0964
-1.11%
$1.03 billion $57.36 million
Sep 11, 1 PM $0.0974
+1.79%
$1.04 billion $53.36 million
Sep 11, 12 PM $0.0957
+2.89%
$1.03 billion $49.69 million
Sep 11, 11 AM $0.093
-1.18%
$996.57 million $47.3 million
Sep 11, 10 AM $0.0941
-0.60%
$1.01 billion $46.64 million
Sep 11, 9 AM $0.0947
+0.12%
$1.01 billion $48.11 million
Sep 11, 8 AM $0.0946
+1.64%
$1.01 billion $47.08 million
Sep 11, 7 AM $0.0931
+0.45%
$996.96 million $45.02 million