Polygon (ex-MATIC) Historical Data

POL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.107
-0.59%
$ 1.13 billion $ 48.31 million
Feb 28, 4 AM $ 0.108
+0.10%
$ 1.14 billion $ 49.31 million
Feb 28, 3 AM $ 0.107
-0.21%
$ 1.14 billion $ 50.4 million
Feb 28, 2 AM $ 0.108
-0.23%
$ 1.14 billion $ 64.63 million
Feb 28, 1 AM $ 0.108
-0.82%
$ 1.14 billion $ 64.63 million
Feb 28, 12 AM $ 0.109
-0.06%
$ 1.15 billion $ 65.45 million
Feb 27, 11 PM $ 0.109
+0.72%
$ 1.15 billion $ 65.36 million
Feb 27, 10 PM $ 0.108
+0.13%
$ 1.14 billion $ 64.38 million
Feb 27, 9 PM $ 0.108
-0.35%
$ 1.14 billion $ 63.68 million
Feb 27, 8 PM $ 0.108
-0.04%
$ 1.15 billion $ 63.57 million
Feb 27, 7 PM $ 0.108
-0.02%
$ 1.15 billion $ 63.69 million
Feb 27, 6 PM $ 0.108
-0.48%
$ 1.15 billion $ 65.03 million
Feb 27, 5 PM $ 0.109
+0.83%
$ 1.15 billion $ 65.84 million
Feb 27, 4 PM $ 0.108
-1.67%
$ 1.14 billion $ 64.5 million
Feb 27, 3 PM $ 0.11
+0.18%
$ 1.16 billion $ 65.45 million
Feb 27, 2 PM $ 0.11
-0.70%
$ 1.16 billion $ 67.6 million
Feb 27, 1 PM $ 0.11
-0.10%
$ 1.17 billion $ 68.33 million
Feb 27, 12 PM $ 0.111
-0.17%
$ 1.17 billion $ 66.88 million
Feb 27, 11 AM $ 0.111
-1.97%
$ 1.17 billion $ 65.47 million
Feb 27, 10 AM $ 0.113
-1.90%
$ 1.19 billion $ 63.39 million
Feb 27, 9 AM $ 0.115
-1.00%
$ 1.22 billion $ 60.22 million
Feb 27, 8 AM $ 0.116
+0.70%
$ 1.23 billion $ 60.48 million
Feb 27, 7 AM $ 0.116
+0.59%
$ 1.22 billion $ 60.47 million
Feb 27, 6 AM $ 0.115
+0.21%
$ 1.21 billion $ 60.23 million
Feb 27, 5 AM $ 0.115
+0.38%
$ 1.21 billion $ 59.79 million
Feb 27, 4 AM $ 0.114
+1.66%
$ 1.21 billion $ 59.48 million
Feb 27, 3 AM $ 0.112
+0.65%
$ 1.19 billion $ 58.78 million
Feb 27, 2 AM $ 0.112
-0.05%
$ 1.18 billion $ 58.96 million
Feb 27, 1 AM $ 0.112
+1.24%
$ 1.18 billion $ 47.11 million
Feb 27, 12 AM $ 0.11
-0.08%
$ 1.17 billion $ 47.06 million
Feb 26, 11 PM $ 0.11
-0.26%
$ 1.17 billion $ 47.94 million
Feb 26, 10 PM $ 0.111
+0.58%
$ 1.17 billion $ 50.29 million
Feb 26, 9 PM $ 0.11
+0.29%
$ 1.16 billion $ 52.04 million
Feb 26, 8 PM $ 0.11
-0.72%
$ 1.16 billion $ 70.54 million
Feb 26, 7 PM $ 0.11
+1.26%
$ 1.17 billion $ 71.98 million
Feb 26, 6 PM $ 0.109
-0.07%
$ 1.15 billion $ 73.32 million
Feb 26, 5 PM $ 0.109
+0.73%
$ 1.15 billion $ 73.87 million
Feb 26, 4 PM $ 0.108
-1.91%
$ 1.15 billion $ 75.94 million
Feb 26, 3 PM $ 0.111
-0.28%
$ 1.17 billion $ 76.44 million
Feb 26, 2 PM $ 0.111
-0.27%
$ 1.17 billion $ 78.55 million
Feb 26, 1 PM $ 0.111
+0.36%
$ 1.17 billion $ 79.89 million
Feb 26, 12 PM $ 0.111
+0.48%
$ 1.17 billion $ 82.57 million
Feb 26, 11 AM $ 0.11
-0.46%
$ 1.17 billion $ 85.23 million
Feb 26, 10 AM $ 0.111
-0.31%
$ 1.17 billion $ 86.1 million
Feb 26, 9 AM $ 0.111
+0.54%
$ 1.17 billion $ 85.06 million
Feb 26, 8 AM $ 0.11
-0.60%
$ 1.17 billion $ 85.02 million
Feb 26, 7 AM $ 0.111
-0.83%
$ 1.18 billion $ 84.53 million
Feb 26, 6 AM $ 0.112
-0.52%
$ 1.19 billion $ 82.5 million
Feb 26, 5 AM $ 0.113
-0.60%
$ 1.19 billion $ 82.66 million
Feb 26, 4 AM $ 0.113
-0.40%
$ 1.2 billion $ 82.85 million