Polygon (ex-MATIC) Historical Data

POL Page 21
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0865
+0.00%
$ 914.92 million $ 62.06 million
6:33 AM $ 0.0865
+0.01%
$ 914.92 million $ 62.12 million
6:32 AM $ 0.0865
+0.00%
$ 914.92 million $ 62.12 million
6:31 AM $ 0.0865
+0.00%
$ 914.92 million $ 62.13 million
6:30 AM $ 0.0865
+0.01%
$ 914.92 million $ 62.14 million
6:29 AM $ 0.0865
-0.03%
$ 914.89 million $ 62.21 million
6:28 AM $ 0.0865
+0.00%
$ 914.89 million $ 62.28 million
6:27 AM $ 0.0866
+0.01%
$ 914.89 million $ 62.28 million
6:26 AM $ 0.0866
+0.00%
$ 914.89 million $ 62.28 million
6:25 AM $ 0.0866
-0.07%
$ 914.89 million $ 62.31 million
6:24 AM $ 0.0866
-0.01%
$ 916.08 million $ 62.3 million
6:23 AM $ 0.0866
+0.01%
$ 916.08 million $ 62.31 million
6:22 AM $ 0.0866
+0.00%
$ 916.08 million $ 62.32 million
6:21 AM $ 0.0866
-0.06%
$ 916.08 million $ 62.32 million
6:20 AM $ 0.0867
-0.01%
$ 916.08 million $ 62.31 million
6:19 AM $ 0.0867
-0.03%
$ 916.5 million $ 62.26 million
6:18 AM $ 0.0867
+0.04%
$ 916.5 million $ 62.22 million
6:17 AM $ 0.0867
+0.04%
$ 916.5 million $ 62.16 million
6:16 AM $ 0.0866
-0.02%
$ 916.5 million $ 62.15 million
6:15 AM $ 0.0866
+0.02%
$ 916.5 million $ 62.16 million
6:14 AM $ 0.0866
+0.03%
$ 915.86 million $ 62.1 million
6:13 AM $ 0.0866
+0.01%
$ 915.86 million $ 62.11 million
6:12 AM $ 0.0866
-0.02%
$ 915.86 million $ 62.1 million
6:11 AM $ 0.0866
-0.01%
$ 915.86 million $ 62.11 million
6:10 AM $ 0.0866
-0.01%
$ 915.86 million $ 62.14 million
6:09 AM $ 0.0866
+0.03%
$ 915.77 million $ 62.19 million
6:08 AM $ 0.0866
-0.02%
$ 915.77 million $ 62.2 million
6:07 AM $ 0.0866
+0.02%
$ 915.77 million $ 62.21 million
6:06 AM $ 0.0866
-0.01%
$ 915.77 million $ 62.21 million
6:05 AM $ 0.0866
+0.01%
$ 915.77 million $ 62.22 million
6:04 AM $ 0.0866
+0.05%
$ 915.57 million $ 62.24 million
6:03 AM $ 0.0866
+0.04%
$ 915.57 million $ 62.29 million
6:02 AM $ 0.0865
+0.00%
$ 915.57 million $ 62.29 million
6:01 AM $ 0.0865
-0.03%
$ 915.57 million $ 62.29 million
6:00 AM $ 0.0866
+0.02%
$ 915.57 million $ 62.29 million
5:59 AM $ 0.0865
+0.00%
$ 914.93 million $ 62.3 million
5:58 AM $ 0.0865
-0.01%
$ 914.93 million $ 62.31 million
5:57 AM $ 0.0865
+0.01%
$ 914.93 million $ 62.33 million
5:56 AM $ 0.0865
+0.00%
$ 914.93 million $ 62.35 million
5:55 AM $ 0.0865
-0.08%
$ 914.93 million $ 62.37 million
5:54 AM $ 0.0866
+0.02%
$ 915.93 million $ 62.37 million
5:53 AM $ 0.0866
-0.05%
$ 915.93 million $ 62.41 million
5:52 AM $ 0.0867
+0.01%
$ 915.93 million $ 62.42 million
5:51 AM $ 0.0866
+0.00%
$ 915.93 million $ 62.44 million
5:50 AM $ 0.0866
+0.11%
$ 915.93 million $ 62.44 million
5:49 AM $ 0.0866
-0.05%
$ 915.22 million $ 62.47 million
5:48 AM $ 0.0866
+0.02%
$ 915.22 million $ 62.49 million
5:47 AM $ 0.0866
+0.00%
$ 915.22 million $ 62.5 million
5:46 AM $ 0.0866
+0.02%
$ 915.22 million $ 62.51 million
5:45 AM $ 0.0866
-0.13%
$ 915.22 million $ 62.53 million