Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 AM $0.0931
+0.45%
$996.96 million $45.02 million
Sep 11, 6 AM $0.0927
-0.06%
$992.5 million $46.09 million
Sep 11, 5 AM $0.0927
-0.82%
$993.1 million $46.56 million
Sep 11, 4 AM $0.0935
+0.71%
$1 billion $45.81 million
Sep 11, 3 AM $0.0928
+0.31%
$994.32 million $45.87 million
Sep 11, 2 AM $0.0925
+0.08%
$991.24 million $45.1 million
Sep 11, 1 AM $0.0925
-0.22%
$990.41 million $45.18 million
Sep 11, 12 AM $0.0927
+0.62%
$992.59 million $45.97 million
Sep 10, 11 PM $0.0921
-0.39%
$986.48 million $47.04 million
Sep 10, 10 PM $0.0925
-0.78%
$990.34 million $47.17 million
Sep 10, 9 PM $0.0932
-0.22%
$998.06 million $48.35 million
Sep 10, 8 PM $0.0934
-0.07%
$1 billion $49.75 million
Sep 10, 7 PM $0.0935
-0.22%
$1 billion $50.65 million
Sep 10, 6 PM $0.0937
-0.08%
$1 billion $51.2 million
Sep 10, 5 PM $0.0937
+0.76%
$1 billion $51.35 million
Sep 10, 4 PM $0.093
+0.03%
$996.36 million $52.12 million
Sep 10, 3 PM $0.093
+0.86%
$996.1 million $54.03 million
Sep 10, 2 PM $0.0922
+0.53%
$987.64 million $57.14 million
Sep 10, 1 PM $0.0917
+0.86%
$982.43 million $58.53 million
Sep 10, 12 PM $0.0909
-2.13%
$974.08 million $59.99 million
Sep 10, 11 AM $0.0929
+0.54%
$995.28 million $61.77 million
Sep 10, 10 AM $0.0924
-2.64%
$989.96 million $64.27 million
Sep 10, 9 AM $0.0949
-1.66%
$1.02 billion $60.05 million
Sep 10, 8 AM $0.0965
-0.08%
$1.03 billion $62.15 million
Sep 10, 7 AM $0.0966
-0.85%
$1.03 billion $67.96 million
Sep 10, 6 AM $0.0974
-0.01%
$1.04 billion $67.99 million
Sep 10, 5 AM $0.0974
+0.40%
$1.04 billion $67.99 million
Sep 10, 4 AM $0.097
-0.84%
$1.04 billion $68.95 million
Sep 10, 3 AM $0.0978
+0.68%
$1.05 billion $70.13 million
Sep 10, 2 AM $0.0972
+0.75%
$1.04 billion $69.96 million
Sep 10, 1 AM $0.0965
-0.40%
$1.03 billion $69.84 million
Sep 10, 12 AM $0.0969
-1.06%
$1.04 billion $69.91 million
Sep 9, 11 PM $0.0979
+1.72%
$1.05 billion $69.32 million
Sep 9, 10 PM $0.0962
-0.46%
$1.03 billion $68.68 million
Sep 9, 9 PM $0.0967
+0.40%
$1.04 billion $68.18 million
Sep 9, 8 PM $0.0963
+0.45%
$1.03 billion $67.2 million
Sep 9, 7 PM $0.0959
-0.59%
$1.03 billion $66.83 million
Sep 9, 6 PM $0.0964
-0.17%
$1.03 billion $67.03 million
Sep 9, 5 PM $0.0966
+0.31%
$1.03 billion $68.16 million
Sep 9, 4 PM $0.0963
-0.09%
$1.03 billion $69.7 million
Sep 9, 3 PM $0.0964
+0.52%
$1.03 billion $67.97 million
Sep 9, 2 PM $0.0959
-0.76%
$1.03 billion $66.44 million
Sep 9, 1 PM $0.0966
-1.53%
$1.03 billion $65.32 million
Sep 9, 12 PM $0.0981
-0.90%
$1.05 billion $63.19 million
Sep 9, 11 AM $0.099
+1.59%
$1.06 billion $58.87 million
Sep 9, 10 AM $0.0974
-0.21%
$1.04 billion $55.29 million
Sep 9, 9 AM $0.0976
-1.55%
$1.05 billion $54.21 million
Sep 9, 8 AM $0.0992
-0.08%
$1.06 billion $50.67 million
Sep 9, 7 AM $0.0993
+1.60%
$1.06 billion $44.07 million
Sep 9, 6 AM $0.0977
+1.16%
$1.05 billion $42.9 million