Polygon (ex-MATIC) Historical Data

POL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0754
-0.46%
$ 803.34 million $ 40.63 million
Jun 9, 8 PM $ 0.0758
-0.14%
$ 806.99 million $ 40.64 million
Jun 9, 7 PM $ 0.0759
+1.18%
$ 808.13 million $ 40.95 million
Jun 9, 6 PM $ 0.075
+0.10%
$ 798.68 million $ 40.53 million
Jun 9, 5 PM $ 0.0749
+0.32%
$ 797.87 million $ 39.59 million
Jun 9, 4 PM $ 0.0747
+1.77%
$ 795.3 million $ 38.54 million
Jun 9, 3 PM $ 0.0734
-2.04%
$ 781.5 million $ 35.64 million
Jun 9, 2 PM $ 0.0749
-0.97%
$ 797.75 million $ 36.58 million
Jun 9, 1 PM $ 0.0756
-0.57%
$ 805.54 million $ 35.28 million
Jun 9, 12 PM $ 0.0761
-0.04%
$ 810.16 million $ 35.31 million
Jun 9, 11 AM $ 0.0761
+0.50%
$ 810.49 million $ 36.13 million
Jun 9, 10 AM $ 0.0757
-0.58%
$ 806.43 million $ 36.8 million
Jun 9, 9 AM $ 0.0762
+0.30%
$ 811.14 million $ 37.47 million
Jun 9, 8 AM $ 0.0759
-0.64%
$ 808.77 million $ 38.08 million
Jun 9, 7 AM $ 0.0764
-0.46%
$ 814 million $ 38.15 million
Jun 9, 6 AM $ 0.0768
-0.41%
$ 817.75 million $ 38.3 million
Jun 9, 5 AM $ 0.0771
+0.08%
$ 821.14 million $ 38.04 million
Jun 9, 4 AM $ 0.077
+0.99%
$ 820.51 million $ 38.11 million
Jun 9, 3 AM $ 0.0763
-0.05%
$ 812.48 million $ 37.86 million
Jun 9, 2 AM $ 0.0763
-0.68%
$ 812.86 million $ 38.13 million
Jun 9, 1 AM $ 0.0769
+0.35%
$ 818.46 million $ 38.05 million
Jun 9, 12 AM $ 0.0766
-2.00%
$ 815.6 million $ 38 million
Jun 8, 11 PM $ 0.0781
-0.68%
$ 832.23 million $ 37.13 million
Jun 8, 10 PM $ 0.0787
-0.38%
$ 837.9 million $ 37.16 million
Jun 8, 9 PM $ 0.079
-0.16%
$ 841.12 million $ 39.5 million
Jun 8, 8 PM $ 0.0791
+0.44%
$ 842.48 million $ 38.9 million
Jun 8, 7 PM $ 0.0788
-0.32%
$ 838.77 million $ 38.14 million
Jun 8, 6 PM $ 0.079
-0.96%
$ 841.45 million $ 38.35 million
Jun 8, 5 PM $ 0.0798
-0.06%
$ 849.61 million $ 38.02 million
Jun 8, 4 PM $ 0.0798
+0.22%
$ 850.16 million $ 36.62 million
Jun 8, 3 PM $ 0.0797
-1.25%
$ 848.25 million $ 35.18 million
Jun 8, 2 PM $ 0.0807
+0.04%
$ 859.02 million $ 33.36 million
Jun 8, 1 PM $ 0.0806
-0.91%
$ 858.7 million $ 33.24 million
Jun 8, 12 PM $ 0.0814
+0.17%
$ 866.63 million $ 32.24 million
Jun 8, 11 AM $ 0.0812
+1.17%
$ 865.16 million $ 31.34 million
Jun 8, 10 AM $ 0.0803
+0.53%
$ 855.15 million $ 31.08 million
Jun 8, 9 AM $ 0.0799
+1.36%
$ 850.62 million $ 30.79 million
Jun 8, 8 AM $ 0.0788
-0.81%
$ 839.19 million $ 30.84 million
Jun 8, 7 AM $ 0.0794
+0.51%
$ 846.03 million $ 32.05 million
Jun 8, 6 AM $ 0.079
+0.28%
$ 841.69 million $ 32.77 million
Jun 8, 5 AM $ 0.0788
-0.09%
$ 839.34 million $ 35.26 million
Jun 8, 4 AM $ 0.0789
-1.31%
$ 840.12 million $ 36.26 million
Jun 8, 3 AM $ 0.0799
+0.88%
$ 851.29 million $ 36.73 million
Jun 8, 2 AM $ 0.0792
-0.22%
$ 843.75 million $ 37.43 million
Jun 8, 1 AM $ 0.0794
-0.76%
$ 845.67 million $ 38.48 million
Jun 8, 12 AM $ 0.08
+0.59%
$ 852.18 million $ 41.16 million
Jun 7, 11 PM $ 0.0796
-0.03%
$ 847.16 million $ 42.48 million
Jun 7, 10 PM $ 0.0796
+1.78%
$ 847.44 million $ 42.91 million
Jun 7, 9 PM $ 0.0782
+0.01%
$ 832.65 million $ 40.81 million
Jun 7, 8 PM $ 0.0782
+0.70%
$ 832.57 million $ 41.52 million