Polygon (ex-MATIC) Historical Data

POL Page 22
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0861
-0.01%
$ 910.85 million $ 61.2 million
7:53 AM $ 0.0862
+0.00%
$ 910.85 million $ 61.22 million
7:52 AM $ 0.0862
+0.01%
$ 910.85 million $ 61.22 million
7:51 AM $ 0.0862
-0.03%
$ 910.85 million $ 61.23 million
7:50 AM $ 0.0862
-0.03%
$ 910.85 million $ 61.3 million
7:49 AM $ 0.0862
-0.05%
$ 911.55 million $ 61.35 million
7:48 AM $ 0.0863
+0.01%
$ 911.55 million $ 61.36 million
7:47 AM $ 0.0862
-0.05%
$ 911.55 million $ 61.37 million
7:46 AM $ 0.0863
+0.06%
$ 911.55 million $ 61.37 million
7:45 AM $ 0.0862
+0.01%
$ 911.55 million $ 61.41 million
7:44 AM $ 0.0862
-0.01%
$ 911.79 million $ 61.51 million
7:43 AM $ 0.0862
+0.02%
$ 911.79 million $ 61.56 million
7:42 AM $ 0.0862
-0.01%
$ 911.79 million $ 61.58 million
7:41 AM $ 0.0862
+0.00%
$ 911.79 million $ 61.6 million
7:40 AM $ 0.0862
+0.03%
$ 911.79 million $ 61.57 million
7:39 AM $ 0.0862
+0.00%
$ 911.58 million $ 61.66 million
7:38 AM $ 0.0862
+0.00%
$ 911.58 million $ 61.71 million
7:37 AM $ 0.0862
+0.01%
$ 911.58 million $ 61.71 million
7:36 AM $ 0.0862
-0.02%
$ 911.58 million $ 61.71 million
7:35 AM $ 0.0862
-0.04%
$ 911.58 million $ 61.72 million
7:34 AM $ 0.0863
+0.00%
$ 912.06 million $ 61.71 million
7:33 AM $ 0.0863
+0.01%
$ 912.06 million $ 61.7 million
7:32 AM $ 0.0862
+0.03%
$ 912.06 million $ 61.68 million
7:31 AM $ 0.0862
-0.01%
$ 912.06 million $ 61.68 million
7:30 AM $ 0.0862
+0.11%
$ 912.06 million $ 61.64 million
7:29 AM $ 0.0861
+0.02%
$ 910.64 million $ 61.63 million
7:28 AM $ 0.0861
+0.01%
$ 910.64 million $ 61.63 million
7:27 AM $ 0.0861
+0.00%
$ 910.64 million $ 61.59 million
7:26 AM $ 0.0861
-0.02%
$ 910.64 million $ 61.59 million
7:25 AM $ 0.0861
+0.00%
$ 910.64 million $ 61.64 million
7:24 AM $ 0.0861
+0.00%
$ 910.55 million $ 61.68 million
7:23 AM $ 0.0861
-0.03%
$ 910.55 million $ 61.71 million
7:22 AM $ 0.0861
+0.00%
$ 910.55 million $ 61.7 million
7:21 AM $ 0.0861
+0.01%
$ 910.55 million $ 61.71 million
7:20 AM $ 0.0861
-0.10%
$ 910.55 million $ 61.72 million
7:19 AM $ 0.0862
-0.06%
$ 911.48 million $ 61.79 million
7:18 AM $ 0.0863
+0.01%
$ 911.48 million $ 61.87 million
7:17 AM $ 0.0862
-0.03%
$ 911.48 million $ 61.88 million
7:16 AM $ 0.0863
+0.00%
$ 911.48 million $ 61.88 million
7:15 AM $ 0.0863
-0.13%
$ 911.48 million $ 61.9 million
7:14 AM $ 0.0864
-0.04%
$ 913.32 million $ 61.98 million
7:13 AM $ 0.0864
-0.01%
$ 913.32 million $ 62.03 million
7:12 AM $ 0.0864
-0.04%
$ 913.32 million $ 62.05 million
7:11 AM $ 0.0865
+0.01%
$ 913.32 million $ 62.06 million
7:10 AM $ 0.0865
-0.02%
$ 913.32 million $ 62.15 million
7:09 AM $ 0.0865
+0.01%
$ 914.33 million $ 62.23 million
7:08 AM $ 0.0865
+0.02%
$ 914.33 million $ 62.25 million
7:07 AM $ 0.0864
-0.03%
$ 914.33 million $ 62.28 million
7:06 AM $ 0.0865
+0.00%
$ 914.33 million $ 62.28 million
7:05 AM $ 0.0865
+0.13%
$ 914.33 million $ 62.28 million