Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.0974
-0.21%
$1.04 billion $55.29 million
Sep 9, 9 AM $0.0976
-1.55%
$1.05 billion $54.21 million
Sep 9, 8 AM $0.0992
-0.08%
$1.06 billion $50.67 million
Sep 9, 7 AM $0.0993
+1.60%
$1.06 billion $44.07 million
Sep 9, 6 AM $0.0977
+1.16%
$1.05 billion $42.9 million
Sep 9, 5 AM $0.0966
+0.45%
$1.03 billion $42.34 million
Sep 9, 4 AM $0.0961
+0.93%
$1.03 billion $41.07 million
Sep 9, 3 AM $0.0953
-0.41%
$1.02 billion $39.77 million
Sep 9, 2 AM $0.0956
+0.48%
$1.02 billion $39.7 million
Sep 9, 1 AM $0.0952
+0.04%
$1.02 billion $39.24 million
Sep 9, 12 AM $0.0952
-0.43%
$1.02 billion $38.03 million
Sep 8, 11 PM $0.0956
-0.04%
$1.02 billion $37.34 million
Sep 8, 10 PM $0.0956
-0.21%
$1.02 billion $37.14 million
Sep 8, 9 PM $0.0958
-0.46%
$1.03 billion $36.6 million
Sep 8, 8 PM $0.0963
+0.25%
$1.03 billion $36.03 million
Sep 8, 7 PM $0.096
-0.10%
$1.03 billion $35.7 million
Sep 8, 6 PM $0.0961
-0.95%
$1.03 billion $34.93 million
Sep 8, 5 PM $0.097
-1.76%
$1.04 billion $33.69 million
Sep 8, 4 PM $0.0988
+0.98%
$1.06 billion $30.96 million
Sep 8, 3 PM $0.0978
+0.96%
$1.05 billion $29.83 million
Sep 8, 2 PM $0.0969
+1.10%
$1.04 billion $30.83 million
Sep 8, 1 PM $0.0958
-0.90%
$1.03 billion $30.2 million
Sep 8, 12 PM $0.0967
+0.25%
$1.04 billion $30.34 million
Sep 8, 11 AM $0.0964
-0.50%
$1.03 billion $30.23 million
Sep 8, 10 AM $0.0969
+0.42%
$1.04 billion $29.64 million
Sep 8, 9 AM $0.0965
+0.70%
$1.03 billion $29.13 million
Sep 8, 8 AM $0.0959
-0.38%
$1.03 billion $29.43 million
Sep 8, 7 AM $0.0962
+0.56%
$1.03 billion $29.24 million
Sep 8, 6 AM $0.0957
+0.30%
$1.02 billion $29.02 million
Sep 8, 5 AM $0.0954
+0.11%
$1.02 billion $28.42 million
Sep 8, 4 AM $0.0953
-0.23%
$1.02 billion $28.37 million
Sep 8, 3 AM $0.0955
+0.15%
$1.02 billion $28.72 million
Sep 8, 2 AM $0.0954
-0.49%
$1.02 billion $28.62 million
Sep 8, 1 AM $0.0958
+0.36%
$1.03 billion $28.65 million
Sep 8, 12 AM $0.0955
+0.46%
$1.02 billion $29.06 million
Sep 7, 11 PM $0.0951
+0.08%
$1.02 billion $29.3 million
Sep 7, 10 PM $0.095
-0.42%
$1.02 billion $29.3 million
Sep 7, 9 PM $0.0954
-0.62%
$1.02 billion $29.1 million
Sep 7, 8 PM $0.096
-0.18%
$1.03 billion $29.77 million
Sep 7, 7 PM $0.0962
+0.56%
$1.03 billion $29.94 million
Sep 7, 6 PM $0.0956
-0.18%
$1.02 billion $29.74 million
Sep 7, 5 PM $0.0958
-0.11%
$1.03 billion $29.7 million
Sep 7, 4 PM $0.0959
+0.80%
$1.03 billion $29.52 million
Sep 7, 3 PM $0.0951
-1.84%
$1.02 billion $28.75 million
Sep 7, 2 PM $0.0969
+0.65%
$1.04 billion $27.36 million
Sep 7, 1 PM $0.0963
-0.84%
$1.03 billion $28.52 million
Sep 7, 12 PM $0.0971
-0.20%
$1.04 billion $27.56 million
Sep 7, 11 AM $0.0973
-0.11%
$1.04 billion $27.04 million
Sep 7, 10 AM $0.0974
+0.17%
$1.04 billion $27.54 million
Sep 7, 9 AM $0.0972
-0.08%
$1.04 billion $28.46 million