Polygon (ex-MATIC) Historical Data

POL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0782
+0.70%
$ 832.57 million $ 41.52 million
Jun 7, 7 PM $ 0.0776
-1.85%
$ 826.81 million $ 41.61 million
Jun 7, 6 PM $ 0.0791
+0.02%
$ 842.39 million $ 40.88 million
Jun 7, 5 PM $ 0.0791
+0.13%
$ 842.2 million $ 41.36 million
Jun 7, 4 PM $ 0.079
-0.04%
$ 841.01 million $ 42.2 million
Jun 7, 3 PM $ 0.079
-0.70%
$ 841.35 million $ 43.16 million
Jun 7, 2 PM $ 0.0796
+0.94%
$ 847.29 million $ 44.6 million
Jun 7, 1 PM $ 0.0788
-0.02%
$ 839.39 million $ 45.23 million
Jun 7, 12 PM $ 0.0788
-0.82%
$ 839.54 million $ 46.69 million
Jun 7, 11 AM $ 0.0795
-0.18%
$ 846.47 million $ 46.6 million
Jun 7, 10 AM $ 0.0796
-0.72%
$ 847.97 million $ 45.98 million
Jun 7, 9 AM $ 0.0802
-0.28%
$ 854.11 million $ 46.71 million
Jun 7, 8 AM $ 0.0804
+0.59%
$ 856.5 million $ 46.61 million
Jun 7, 7 AM $ 0.08
+0.03%
$ 851.5 million $ 45.6 million
Jun 7, 6 AM $ 0.0799
+0.82%
$ 851.25 million $ 45.18 million
Jun 7, 5 AM $ 0.0793
+0.37%
$ 844.36 million $ 44.36 million
Jun 7, 4 AM $ 0.079
+0.26%
$ 841.23 million $ 45.58 million
Jun 7, 3 AM $ 0.0788
+0.10%
$ 839.02 million $ 48.97 million
Jun 7, 2 AM $ 0.0787
-1.58%
$ 838.19 million $ 48.52 million
Jun 7, 1 AM $ 0.08
+2.57%
$ 851.68 million $ 48.56 million
Jun 7, 12 AM $ 0.078
+0.25%
$ 830.31 million $ 48.76 million
Jun 6, 11 PM $ 0.0778
+0.72%
$ 828.22 million $ 50.59 million
Jun 6, 10 PM $ 0.0772
+0.76%
$ 822.38 million $ 53.8 million
Jun 6, 9 PM $ 0.0766
+0.77%
$ 816.21 million $ 54.92 million
Jun 6, 8 PM $ 0.0761
-0.02%
$ 810 million $ 55.95 million
Jun 6, 7 PM $ 0.0761
-0.12%
$ 810.17 million $ 58.28 million
Jun 6, 6 PM $ 0.0762
+0.44%
$ 811.19 million $ 61.48 million
Jun 6, 5 PM $ 0.0758
-0.78%
$ 807.63 million $ 65.26 million
Jun 6, 4 PM $ 0.0764
+0.14%
$ 813.96 million $ 66.95 million
Jun 6, 3 PM $ 0.0763
-1.61%
$ 812.85 million $ 71.8 million
Jun 6, 2 PM $ 0.0776
-0.25%
$ 826.14 million $ 74.27 million
Jun 6, 1 PM $ 0.0778
+1.09%
$ 828.25 million $ 77.63 million
Jun 6, 12 PM $ 0.0769
+1.37%
$ 819.38 million $ 79.05 million
Jun 6, 11 AM $ 0.0759
+0.90%
$ 808.29 million $ 80.95 million
Jun 6, 10 AM $ 0.0752
-0.50%
$ 801.04 million $ 82.19 million
Jun 6, 9 AM $ 0.0756
-1.06%
$ 805.07 million $ 83.08 million
Jun 6, 8 AM $ 0.0764
+0.40%
$ 813.61 million $ 83.87 million
Jun 6, 7 AM $ 0.0761
+1.83%
$ 810.39 million $ 84.26 million
Jun 6, 6 AM $ 0.0747
+0.78%
$ 795.82 million $ 85.85 million
Jun 6, 5 AM $ 0.0741
+1.50%
$ 789.62 million $ 89.55 million
Jun 6, 4 AM $ 0.0731
-3.63%
$ 777.92 million $ 89.33 million
Jun 6, 3 AM $ 0.0758
-0.65%
$ 807.26 million $ 86.95 million
Jun 6, 2 AM $ 0.0763
-1.62%
$ 812.65 million $ 87.82 million
Jun 6, 1 AM $ 0.0776
-2.28%
$ 826.06 million $ 88.47 million
Jun 6, 12 AM $ 0.0794
+1.95%
$ 845.4 million $ 86.57 million
Jun 5, 11 PM $ 0.0779
-0.01%
$ 829.24 million $ 83.49 million
Jun 5, 10 PM $ 0.0779
+1.78%
$ 829.34 million $ 81.14 million
Jun 5, 9 PM $ 0.0765
+1.61%
$ 814.92 million $ 80.98 million
Jun 5, 8 PM $ 0.0753
+1.90%
$ 802.03 million $ 80.67 million
Jun 5, 7 PM $ 0.0739
+3.50%
$ 787.05 million $ 77.86 million