Polygon (ex-MATIC) Historical Data

POL Page 23
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0792
+0.02%
$ 846.11 million $ 25.62 million
11:19 PM $ 0.0792
+0.01%
$ 845.68 million $ 25.62 million
11:18 PM $ 0.0792
+0.00%
$ 845.68 million $ 25.62 million
11:17 PM $ 0.0792
-0.02%
$ 845.68 million $ 25.62 million
11:16 PM $ 0.0792
+0.02%
$ 845.68 million $ 25.52 million
11:15 PM $ 0.0791
+0.00%
$ 845.68 million $ 25.52 million
11:14 PM $ 0.0791
-0.05%
$ 845.5 million $ 25.52 million
11:13 PM $ 0.0792
-0.01%
$ 845.5 million $ 25.52 million
11:12 PM $ 0.0792
-0.07%
$ 845.5 million $ 25.52 million
11:11 PM $ 0.0792
-0.01%
$ 845.5 million $ 25.53 million
11:10 PM $ 0.0793
+0.00%
$ 845.5 million $ 25.53 million
11:09 PM $ 0.0793
+0.00%
$ 846.61 million $ 25.53 million
11:08 PM $ 0.0793
+0.00%
$ 846.61 million $ 25.53 million
11:07 PM $ 0.0793
+0.00%
$ 846.61 million $ 25.53 million
11:06 PM $ 0.0793
+0.00%
$ 846.61 million $ 25.55 million
11:05 PM $ 0.0793
+0.00%
$ 846.61 million $ 25.55 million
11:04 PM $ 0.0793
+0.00%
$ 846.63 million $ 25.55 million
11:03 PM $ 0.0793
+0.00%
$ 846.63 million $ 25.58 million
11:02 PM $ 0.0793
-0.02%
$ 846.63 million $ 25.62 million
11:01 PM $ 0.0793
+0.00%
$ 846.63 million $ 25.71 million
11:00 PM $ 0.0793
-0.01%
$ 846.63 million $ 25.73 million
10:59 PM $ 0.0793
+0.00%
$ 846.89 million $ 25.78 million
10:58 PM $ 0.0793
+0.00%
$ 846.89 million $ 25.78 million
10:57 PM $ 0.0793
-0.02%
$ 846.89 million $ 25.78 million
10:56 PM $ 0.0793
+0.01%
$ 846.89 million $ 25.78 million
10:55 PM $ 0.0793
-0.01%
$ 846.89 million $ 25.78 million
10:54 PM $ 0.0793
+0.00%
$ 847.16 million $ 25.77 million
10:53 PM $ 0.0793
+0.00%
$ 847.16 million $ 25.78 million
10:52 PM $ 0.0793
+0.03%
$ 847.16 million $ 25.78 million
10:51 PM $ 0.0793
+0.00%
$ 847.16 million $ 25.77 million
10:50 PM $ 0.0793
+0.01%
$ 847.16 million $ 25.78 million
10:49 PM $ 0.0793
+0.00%
$ 846.73 million $ 25.78 million
10:48 PM $ 0.0793
+0.00%
$ 846.73 million $ 25.78 million
10:47 PM $ 0.0793
-0.01%
$ 846.73 million $ 25.78 million
10:46 PM $ 0.0793
+0.00%
$ 846.73 million $ 25.79 million
10:45 PM $ 0.0793
+0.00%
$ 846.73 million $ 25.79 million
10:44 PM $ 0.0793
+0.00%
$ 846.78 million $ 25.79 million
10:43 PM $ 0.0793
-0.01%
$ 846.78 million $ 25.79 million
10:42 PM $ 0.0793
-0.05%
$ 846.78 million $ 25.79 million
10:41 PM $ 0.0793
+0.01%
$ 846.78 million $ 25.8 million
10:40 PM $ 0.0793
-0.02%
$ 846.78 million $ 25.8 million
10:39 PM $ 0.0793
-0.01%
$ 847.4 million $ 25.8 million
10:38 PM $ 0.0793
+0.00%
$ 847.4 million $ 25.8 million
10:37 PM $ 0.0793
-0.01%
$ 847.4 million $ 25.8 million
10:36 PM $ 0.0793
+0.00%
$ 847.4 million $ 25.79 million
10:35 PM $ 0.0793
-0.01%
$ 847.4 million $ 25.79 million
10:34 PM $ 0.0793
+0.00%
$ 847.58 million $ 25.79 million
10:33 PM $ 0.0793
+0.00%
$ 847.58 million $ 25.79 million
10:32 PM $ 0.0793
+0.01%
$ 847.58 million $ 25.79 million
10:31 PM $ 0.0793
+0.00%
$ 847.58 million $ 25.79 million