Polygon (ex-MATIC) Historical Data

POL Page 23
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0847
+0.04%
$ 895.67 million $ 68.02 million
9:02 AM $ 0.0846
+0.02%
$ 895.67 million $ 68.01 million
9:01 AM $ 0.0846
-0.01%
$ 895.67 million $ 68.02 million
9:00 AM $ 0.0846
-0.11%
$ 895.67 million $ 68 million
8:59 AM $ 0.0847
-0.03%
$ 895.6 million $ 67.9 million
8:58 AM $ 0.0847
+0.00%
$ 895.6 million $ 67.86 million
8:57 AM $ 0.0847
-0.01%
$ 895.6 million $ 67.82 million
8:56 AM $ 0.0847
-0.01%
$ 895.6 million $ 67.81 million
8:55 AM $ 0.0847
-0.30%
$ 895.6 million $ 67.73 million
8:54 AM $ 0.085
-0.03%
$ 898.76 million $ 67.7 million
8:53 AM $ 0.085
+0.00%
$ 898.76 million $ 67.71 million
8:52 AM $ 0.085
-0.01%
$ 898.76 million $ 67.71 million
8:51 AM $ 0.085
-0.04%
$ 898.76 million $ 67.61 million
8:50 AM $ 0.0851
+0.00%
$ 898.76 million $ 67.51 million
8:49 AM $ 0.0851
+0.08%
$ 899.46 million $ 67.52 million
8:48 AM $ 0.085
+0.01%
$ 899.46 million $ 67.52 million
8:47 AM $ 0.085
+0.00%
$ 899.46 million $ 67.51 million
8:46 AM $ 0.085
-0.06%
$ 899.46 million $ 67.5 million
8:45 AM $ 0.085
-0.10%
$ 899.46 million $ 67.56 million
8:44 AM $ 0.0851
-0.04%
$ 900.09 million $ 67.36 million
8:43 AM $ 0.0852
-0.02%
$ 900.09 million $ 67.25 million
8:42 AM $ 0.0852
-0.02%
$ 900.09 million $ 67.18 million
8:41 AM $ 0.0852
+0.00%
$ 900.09 million $ 67.11 million
8:40 AM $ 0.0852
-0.13%
$ 900.09 million $ 66.95 million
8:39 AM $ 0.0853
+0.04%
$ 902.22 million $ 66.79 million
8:38 AM $ 0.0853
+0.00%
$ 902.22 million $ 66.76 million
8:37 AM $ 0.0853
+0.02%
$ 902.22 million $ 66.75 million
8:36 AM $ 0.0853
+0.00%
$ 902.22 million $ 66.73 million
8:35 AM $ 0.0853
+0.08%
$ 902.22 million $ 66.72 million
8:34 AM $ 0.0852
+0.06%
$ 900.91 million $ 66.71 million
8:33 AM $ 0.0851
+0.00%
$ 900.91 million $ 66.71 million
8:32 AM $ 0.0851
+0.01%
$ 900.91 million $ 66.74 million
8:31 AM $ 0.0851
+0.02%
$ 900.91 million $ 66.75 million
8:30 AM $ 0.0851
+0.17%
$ 900.91 million $ 66.72 million
8:29 AM $ 0.085
+0.02%
$ 898.5 million $ 66.7 million
8:28 AM $ 0.085
-0.01%
$ 898.5 million $ 66.7 million
8:27 AM $ 0.085
+0.02%
$ 898.5 million $ 66.7 million
8:26 AM $ 0.0849
+0.05%
$ 898.5 million $ 66.69 million
8:25 AM $ 0.0849
+0.22%
$ 898.5 million $ 66.67 million
8:24 AM $ 0.0847
+0.02%
$ 895.78 million $ 66.44 million
8:23 AM $ 0.0847
+0.04%
$ 895.78 million $ 66.33 million
8:22 AM $ 0.0847
+0.15%
$ 895.78 million $ 66.3 million
8:21 AM $ 0.0845
-0.05%
$ 895.78 million $ 66.18 million
8:20 AM $ 0.0846
-0.18%
$ 895.78 million $ 66.05 million
8:19 AM $ 0.0847
-0.02%
$ 896.1 million $ 65.71 million
8:18 AM $ 0.0848
+0.01%
$ 896.1 million $ 65.6 million
8:17 AM $ 0.0848
-0.06%
$ 896.1 million $ 65.53 million
8:16 AM $ 0.0848
-0.01%
$ 896.1 million $ 65.43 million
8:15 AM $ 0.0848
+0.17%
$ 896.1 million $ 65.34 million
8:14 AM $ 0.0847
+0.01%
$ 895.31 million $ 64.76 million