Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 AM $0.0972
-0.08%
$1.04 billion $28.46 million
Sep 7, 8 AM $0.0973
+0.51%
$1.04 billion $30.24 million
Sep 7, 7 AM $0.0968
-0.13%
$1.04 billion $32.85 million
Sep 7, 6 AM $0.097
-0.41%
$1.04 billion $33.86 million
Sep 7, 5 AM $0.0974
+0.43%
$1.04 billion $34.9 million
Sep 7, 4 AM $0.0969
-0.19%
$1.04 billion $36.17 million
Sep 7, 3 AM $0.0971
-0.74%
$1.04 billion $38.9 million
Sep 7, 2 AM $0.0978
+0.81%
$1.05 billion $41.57 million
Sep 7, 1 AM $0.0971
-0.81%
$1.04 billion $42.08 million
Sep 7, 12 AM $0.0979
-0.60%
$1.05 billion $42.94 million
Sep 6, 11 PM $0.0984
+0.60%
$1.05 billion $43.74 million
Sep 6, 10 PM $0.0979
-0.58%
$1.05 billion $45.65 million
Sep 6, 9 PM $0.0984
+0.72%
$1.05 billion $48.38 million
Sep 6, 8 PM $0.0977
+0.23%
$1.05 billion $48.21 million
Sep 6, 7 PM $0.0975
+0.20%
$1.04 billion $49 million
Sep 6, 6 PM $0.0973
+0.34%
$1.04 billion $49.56 million
Sep 6, 5 PM $0.097
+0.10%
$1.04 billion $49.72 million
Sep 6, 4 PM $0.0969
-0.27%
$1.04 billion $50.24 million
Sep 6, 3 PM $0.0971
+0.34%
$1.04 billion $50.54 million
Sep 6, 2 PM $0.0968
-0.50%
$1.04 billion $50.82 million
Sep 6, 1 PM $0.0973
+0.03%
$1.04 billion $49.99 million
Sep 6, 12 PM $0.0973
-0.41%
$1.04 billion $49.09 million
Sep 6, 11 AM $0.0977
+0.62%
$1.05 billion $49.35 million
Sep 6, 10 AM $0.0971
+0.55%
$1.04 billion $48.77 million
Sep 6, 9 AM $0.0965
-1.83%
$1.03 billion $47.69 million
Sep 6, 8 AM $0.0983
-0.87%
$1.05 billion $45.43 million
Sep 6, 7 AM $0.0992
+0.76%
$1.06 billion $42.78 million
Sep 6, 6 AM $0.0985
+0.16%
$1.05 billion $41.03 million
Sep 6, 5 AM $0.0983
-0.91%
$1.05 billion $39.96 million
Sep 6, 4 AM $0.0992
-0.72%
$1.06 billion $38.48 million
Sep 6, 3 AM $0.0999
+0.97%
$1.07 billion $35.72 million
Sep 6, 2 AM $0.099
+0.45%
$1.06 billion $33.16 million
Sep 6, 1 AM $0.0985
-0.32%
$1.06 billion $32.89 million
Sep 6, 12 AM $0.0988
+0.89%
$1.06 billion $32 million
Sep 5, 11 PM $0.098
+1.19%
$1.05 billion $30.43 million
Sep 5, 10 PM $0.0968
-0.08%
$1.04 billion $28.14 million
Sep 5, 9 PM $0.0969
+0.75%
$1.04 billion $25.12 million
Sep 5, 8 PM $0.0962
+0.67%
$1.03 billion $24.58 million
Sep 5, 7 PM $0.0955
+0.53%
$1.02 billion $23.74 million
Sep 5, 6 PM $0.095
-0.10%
$1.02 billion $23.34 million
Sep 5, 5 PM $0.0951
-0.16%
$1.02 billion $23.36 million
Sep 5, 4 PM $0.0953
+0.01%
$1.02 billion $23.14 million
Sep 5, 3 PM $0.0953
-0.06%
$1.02 billion $23.34 million
Sep 5, 2 PM $0.0953
+0.60%
$1.02 billion $24.43 million
Sep 5, 1 PM $0.0947
-0.61%
$1.01 billion $25.68 million
Sep 5, 12 PM $0.0953
+0.81%
$1.02 billion $27.38 million
Sep 5, 11 AM $0.0946
+0.09%
$1.01 billion $31.52 million
Sep 5, 10 AM $0.0945
-0.13%
$1.01 billion $32.66 million
Sep 5, 9 AM $0.0946
+0.18%
$1.01 billion $33.81 million
Sep 5, 8 AM $0.0944
-0.80%
$1.01 billion $41.08 million