Polygon (ex-MATIC) Historical Data

POL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.108
-0.25%
$ 1.14 billion $ 68.19 million
Feb 22, 4 AM $ 0.108
-0.15%
$ 1.14 billion $ 67.81 million
Feb 22, 3 AM $ 0.108
+0.16%
$ 1.14 billion $ 68.06 million
Feb 22, 2 AM $ 0.108
-1.03%
$ 1.14 billion $ 67.07 million
Feb 22, 1 AM $ 0.109
+0.09%
$ 1.15 billion $ 65.79 million
Feb 22, 12 AM $ 0.109
-1.23%
$ 1.15 billion $ 65.2 million
Feb 21, 11 PM $ 0.11
-0.62%
$ 1.17 billion $ 64.29 million
Feb 21, 10 PM $ 0.111
-0.31%
$ 1.17 billion $ 63.41 million
Feb 21, 9 PM $ 0.111
-0.18%
$ 1.18 billion $ 63.13 million
Feb 21, 8 PM $ 0.111
-1.27%
$ 1.18 billion $ 62.81 million
Feb 21, 7 PM $ 0.113
+1.09%
$ 1.19 billion $ 62.31 million
Feb 21, 6 PM $ 0.112
+0.48%
$ 1.18 billion $ 60.71 million
Feb 21, 5 PM $ 0.111
-0.41%
$ 1.18 billion $ 63.16 million
Feb 21, 4 PM $ 0.112
-2.82%
$ 1.18 billion $ 65.51 million
Feb 21, 3 PM $ 0.115
+2.81%
$ 1.21 billion $ 65.56 million
Feb 21, 2 PM $ 0.112
+0.26%
$ 1.18 billion $ 60.38 million
Feb 21, 1 PM $ 0.111
+0.82%
$ 1.18 billion $ 60.51 million
Feb 21, 12 PM $ 0.111
-0.18%
$ 1.17 billion $ 61.79 million
Feb 21, 11 AM $ 0.111
+0.06%
$ 1.17 billion $ 61.82 million
Feb 21, 10 AM $ 0.111
-0.08%
$ 1.17 billion $ 62.84 million
Feb 21, 9 AM $ 0.111
+0.02%
$ 1.17 billion $ 63.79 million
Feb 21, 8 AM $ 0.111
+1.08%
$ 1.17 billion $ 62.93 million
Feb 21, 7 AM $ 0.11
+0.95%
$ 1.16 billion $ 61.72 million
Feb 21, 6 AM $ 0.108
+0.38%
$ 1.15 billion $ 61.35 million
Feb 21, 5 AM $ 0.108
-0.19%
$ 1.14 billion $ 59.91 million
Feb 21, 4 AM $ 0.108
+0.98%
$ 1.14 billion $ 59.64 million
Feb 21, 3 AM $ 0.107
-0.03%
$ 1.13 billion $ 59.32 million
Feb 21, 2 AM $ 0.107
+0.91%
$ 1.13 billion $ 59.14 million
Feb 21, 1 AM $ 0.106
+0.20%
$ 1.12 billion $ 59.85 million
Feb 21, 12 AM $ 0.106
+0.14%
$ 1.12 billion $ 60.38 million
Feb 20, 11 PM $ 0.106
-0.06%
$ 1.12 billion $ 61.03 million
Feb 20, 10 PM $ 0.106
+0.51%
$ 1.12 billion $ 61.42 million
Feb 20, 9 PM $ 0.105
-0.03%
$ 1.12 billion $ 62.27 million
Feb 20, 8 PM $ 0.105
-0.29%
$ 1.12 billion $ 62.31 million
Feb 20, 7 PM $ 0.106
+1.08%
$ 1.12 billion $ 62.25 million
Feb 20, 6 PM $ 0.105
-0.93%
$ 1.11 billion $ 60.08 million
Feb 20, 5 PM $ 0.106
-0.61%
$ 1.12 billion $ 57.74 million
Feb 20, 4 PM $ 0.106
-0.58%
$ 1.12 billion $ 54.97 million
Feb 20, 3 PM $ 0.107
+1.18%
$ 1.13 billion $ 52.9 million
Feb 20, 2 PM $ 0.106
+1.30%
$ 1.12 billion $ 51.94 million
Feb 20, 1 PM $ 0.104
-1.25%
$ 1.1 billion $ 52.74 million
Feb 20, 12 PM $ 0.106
-0.37%
$ 1.12 billion $ 52.04 million
Feb 20, 11 AM $ 0.106
-0.90%
$ 1.12 billion $ 51.92 million
Feb 20, 10 AM $ 0.107
+0.49%
$ 1.13 billion $ 51.8 million
Feb 20, 9 AM $ 0.106
+0.68%
$ 1.13 billion $ 50.99 million
Feb 20, 8 AM $ 0.106
+0.39%
$ 1.12 billion $ 50.98 million
Feb 20, 7 AM $ 0.105
-0.26%
$ 1.11 billion $ 51.52 million
Feb 20, 6 AM $ 0.106
-0.24%
$ 1.12 billion $ 52.14 million
Feb 20, 5 AM $ 0.106
+0.84%
$ 1.12 billion $ 53.45 million
Feb 20, 4 AM $ 0.105
-0.31%
$ 1.11 billion $ 54.47 million