Polygon (ex-MATIC) Historical Data

POL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0739
+3.50%
$ 787.05 million $ 77.86 million
Jun 5, 6 PM $ 0.0714
-4.37%
$ 760.61 million $ 74.95 million
Jun 5, 5 PM $ 0.0747
-2.07%
$ 795.39 million $ 71.45 million
Jun 5, 4 PM $ 0.0763
-0.50%
$ 812.19 million $ 70.23 million
Jun 5, 3 PM $ 0.0766
+0.12%
$ 816.26 million $ 65.22 million
Jun 5, 2 PM $ 0.0766
-0.85%
$ 815.22 million $ 63.32 million
Jun 5, 1 PM $ 0.0772
-1.22%
$ 822.23 million $ 59.66 million
Jun 5, 12 PM $ 0.0782
-0.22%
$ 832.42 million $ 58.57 million
Jun 5, 11 AM $ 0.0784
-0.49%
$ 834.4 million $ 57.62 million
Jun 5, 10 AM $ 0.0787
-1.88%
$ 838.51 million $ 58.31 million
Jun 5, 9 AM $ 0.0802
+1.56%
$ 854.53 million $ 58.84 million
Jun 5, 8 AM $ 0.079
-2.47%
$ 841.41 million $ 59.97 million
Jun 5, 7 AM $ 0.081
+0.75%
$ 862.61 million $ 60.66 million
Jun 5, 6 AM $ 0.0804
-2.39%
$ 856.15 million $ 59.03 million
Jun 5, 5 AM $ 0.0824
-2.43%
$ 877.13 million $ 55.43 million
Jun 5, 4 AM $ 0.0844
+0.74%
$ 898.96 million $ 54.84 million
Jun 5, 3 AM $ 0.0838
-0.78%
$ 892.34 million $ 54.94 million
Jun 5, 2 AM $ 0.0845
-2.87%
$ 899.33 million $ 56.36 million
Jun 5, 1 AM $ 0.087
+0.09%
$ 925.98 million $ 62.66 million
Jun 5, 12 AM $ 0.0869
-0.09%
$ 925.14 million $ 65.56 million
Jun 4, 11 PM $ 0.087
-0.40%
$ 925.98 million $ 67.95 million
Jun 4, 10 PM $ 0.0873
-0.45%
$ 929.76 million $ 67.24 million
Jun 4, 9 PM $ 0.0877
-2.31%
$ 934.09 million $ 66.62 million
Jun 4, 8 PM $ 0.0898
-0.56%
$ 956.22 million $ 67.06 million
Jun 4, 7 PM $ 0.0903
-0.37%
$ 961.72 million $ 68.73 million
Jun 4, 6 PM $ 0.0907
+0.08%
$ 965.5 million $ 69.64 million
Jun 4, 5 PM $ 0.0906
-1.07%
$ 964.75 million $ 69.95 million
Jun 4, 4 PM $ 0.0916
+0.08%
$ 975.15 million $ 70.88 million
Jun 4, 3 PM $ 0.0915
+1.16%
$ 974.34 million $ 73.13 million
Jun 4, 2 PM $ 0.0904
-0.47%
$ 963.17 million $ 78.15 million
Jun 4, 1 PM $ 0.0909
+0.55%
$ 967.72 million $ 79.83 million
Jun 4, 12 PM $ 0.0904
+1.59%
$ 962.46 million $ 79.14 million
Jun 4, 11 AM $ 0.089
+0.00%
$ 947.37 million $ 78.09 million
Jun 4, 10 AM $ 0.089
-1.22%
$ 947.38 million $ 76.34 million
Jun 4, 9 AM $ 0.0901
-1.19%
$ 958.98 million $ 74.78 million
Jun 4, 8 AM $ 0.0911
-0.09%
$ 970.51 million $ 73.68 million
Jun 4, 7 AM $ 0.0912
-1.20%
$ 971.35 million $ 72.89 million
Jun 4, 6 AM $ 0.0923
+0.52%
$ 983.14 million $ 73.92 million
Jun 4, 5 AM $ 0.0918
-0.31%
$ 978.06 million $ 75.11 million
Jun 4, 4 AM $ 0.0921
+0.01%
$ 981.14 million $ 75.55 million
Jun 4, 3 AM $ 0.0921
+1.38%
$ 981.06 million $ 74.96 million
Jun 4, 2 AM $ 0.0909
+0.60%
$ 967.75 million $ 73.44 million
Jun 4, 1 AM $ 0.0903
-2.19%
$ 961.94 million $ 66.7 million
Jun 4, 12 AM $ 0.0924
-1.25%
$ 983.48 million $ 63.18 million
Jun 3, 11 PM $ 0.0935
-0.27%
$ 996.02 million $ 61.04 million
Jun 3, 10 PM $ 0.0938
-0.30%
$ 998.75 million $ 62.85 million
Jun 3, 9 PM $ 0.0941
+1.16%
$ 1 billion $ 63.26 million
Jun 3, 8 PM $ 0.093
-1.10%
$ 990.3 million $ 62.47 million
Jun 3, 7 PM $ 0.094
-0.86%
$ 1 billion $ 61.8 million
Jun 3, 6 PM $ 0.0948
+0.26%
$ 1.01 billion $ 62.18 million