Polygon (ex-MATIC) Historical Data

POL Page 24
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0846
+0.02%
$ 894.72 million $ 71.22 million
10:01 AM $ 0.0846
+0.02%
$ 894.72 million $ 71.2 million
10:00 AM $ 0.0846
-0.01%
$ 894.72 million $ 71.2 million
9:59 AM $ 0.0846
+0.00%
$ 894.64 million $ 71.23 million
9:58 AM $ 0.0846
+0.01%
$ 894.64 million $ 71.24 million
9:57 AM $ 0.0846
+0.07%
$ 894.64 million $ 71.25 million
9:56 AM $ 0.0845
+0.01%
$ 894.64 million $ 71.23 million
9:55 AM $ 0.0845
+0.00%
$ 894.64 million $ 71.21 million
9:54 AM $ 0.0845
+0.04%
$ 893.84 million $ 71.25 million
9:53 AM $ 0.0845
+0.02%
$ 893.84 million $ 71.25 million
9:52 AM $ 0.0845
+0.01%
$ 893.84 million $ 71.26 million
9:51 AM $ 0.0845
+0.00%
$ 893.84 million $ 71.27 million
9:50 AM $ 0.0845
-0.03%
$ 893.84 million $ 71.21 million
9:49 AM $ 0.0845
+0.00%
$ 893.71 million $ 71.18 million
9:48 AM $ 0.0845
+0.00%
$ 893.71 million $ 71.17 million
9:47 AM $ 0.0845
-0.01%
$ 893.71 million $ 71.12 million
9:46 AM $ 0.0845
-0.01%
$ 893.71 million $ 71.12 million
9:45 AM $ 0.0845
+0.10%
$ 893.71 million $ 70.93 million
9:44 AM $ 0.0845
+0.02%
$ 892.96 million $ 70.93 million
9:43 AM $ 0.0844
+0.02%
$ 892.96 million $ 70.95 million
9:42 AM $ 0.0844
-0.02%
$ 892.96 million $ 70.92 million
9:41 AM $ 0.0844
+0.03%
$ 892.96 million $ 70.84 million
9:40 AM $ 0.0844
-0.02%
$ 892.96 million $ 70.83 million
9:39 AM $ 0.0845
-0.03%
$ 893.01 million $ 70.79 million
9:38 AM $ 0.0845
-0.01%
$ 893.01 million $ 70.74 million
9:37 AM $ 0.0845
+0.02%
$ 893.01 million $ 70.68 million
9:36 AM $ 0.0845
-0.01%
$ 893.01 million $ 70.66 million
9:35 AM $ 0.0845
-0.10%
$ 893.01 million $ 70.54 million
9:34 AM $ 0.0846
+0.12%
$ 894.24 million $ 70.11 million
9:33 AM $ 0.0845
-0.05%
$ 894.24 million $ 69.9 million
9:32 AM $ 0.0845
-0.08%
$ 894.24 million $ 69.66 million
9:31 AM $ 0.0846
-0.08%
$ 894.24 million $ 69.53 million
9:30 AM $ 0.0846
-0.11%
$ 894.24 million $ 69.42 million
9:29 AM $ 0.0847
-0.03%
$ 895.71 million $ 69.33 million
9:28 AM $ 0.0847
+0.02%
$ 895.71 million $ 69.29 million
9:27 AM $ 0.0847
-0.04%
$ 895.71 million $ 69.23 million
9:26 AM $ 0.0848
+0.01%
$ 895.71 million $ 69.15 million
9:25 AM $ 0.0848
+0.00%
$ 895.71 million $ 69.15 million
9:24 AM $ 0.0847
+0.07%
$ 896.1 million $ 68.98 million
9:23 AM $ 0.0847
-0.03%
$ 896.1 million $ 68.89 million
9:22 AM $ 0.0847
+0.04%
$ 896.1 million $ 68.83 million
9:21 AM $ 0.0847
-0.01%
$ 896.1 million $ 68.8 million
9:20 AM $ 0.0847
+0.02%
$ 896.1 million $ 68.87 million
9:19 AM $ 0.0847
-0.01%
$ 895.2 million $ 68.73 million
9:18 AM $ 0.0847
+0.02%
$ 895.2 million $ 68.55 million
9:17 AM $ 0.0847
-0.07%
$ 895.2 million $ 68.54 million
9:16 AM $ 0.0847
-0.01%
$ 895.2 million $ 68.47 million
9:15 AM $ 0.0847
-0.08%
$ 895.2 million $ 68.44 million
9:14 AM $ 0.0848
-0.02%
$ 896.39 million $ 68.38 million
9:13 AM $ 0.0848
+0.00%
$ 896.39 million $ 68.4 million