Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 AM $0.0944
-0.80%
$1.01 billion $41.08 million
Sep 5, 7 AM $0.0952
+0.07%
$1.02 billion $41.39 million
Sep 5, 6 AM $0.0951
+1.01%
$1.02 billion $42.12 million
Sep 5, 5 AM $0.0942
-0.28%
$1.01 billion $46.12 million
Sep 5, 4 AM $0.0944
+0.07%
$1.01 billion $47.64 million
Sep 5, 3 AM $0.0944
+0.15%
$1.01 billion $47.56 million
Sep 5, 2 AM $0.0942
+0.22%
$1.01 billion $47.21 million
Sep 5, 1 AM $0.094
+1.14%
$1.01 billion $46.71 million
Sep 5, 12 AM $0.093
+0.20%
$995.48 million $46.64 million
Sep 4, 11 PM $0.0928
+0.10%
$993.49 million $47 million
Sep 4, 10 PM $0.0927
-0.12%
$992.46 million $47.56 million
Sep 4, 9 PM $0.0928
-0.18%
$993.57 million $48.87 million
Sep 4, 8 PM $0.093
-0.29%
$995.32 million $49.92 million
Sep 4, 7 PM $0.0932
+0.28%
$998.25 million $50.04 million
Sep 4, 6 PM $0.093
+0.68%
$995.43 million $50.88 million
Sep 4, 5 PM $0.0923
-0.41%
$988.72 million $51.29 million
Sep 4, 4 PM $0.0927
+0.61%
$992.75 million $51.79 million
Sep 4, 3 PM $0.0921
+0.64%
$986.69 million $53.02 million
Sep 4, 2 PM $0.0916
-1.04%
$980.4 million $54.18 million
Sep 4, 1 PM $0.0925
-0.33%
$990.73 million $54.81 million
Sep 4, 12 PM $0.0928
-2.74%
$994.04 million $53.79 million
Sep 4, 11 AM $0.0955
+1.74%
$1.02 billion $51.05 million
Sep 4, 10 AM $0.0938
-0.68%
$1 billion $51.03 million
Sep 4, 9 AM $0.0945
-1.02%
$1.01 billion $53.61 million
Sep 4, 8 AM $0.0954
+0.71%
$1.02 billion $48.54 million
Sep 4, 7 AM $0.0948
-0.32%
$1.01 billion $48.81 million
Sep 4, 6 AM $0.0951
+1.27%
$1.02 billion $48.61 million
Sep 4, 5 AM $0.0939
+0.21%
$1.01 billion $45.02 million
Sep 4, 4 AM $0.0937
-0.56%
$1 billion $44.35 million
Sep 4, 3 AM $0.0942
-0.34%
$1.01 billion $44.8 million
Sep 4, 2 AM $0.0945
-0.13%
$1.01 billion $45.15 million
Sep 4, 1 AM $0.0946
+0.30%
$1.01 billion $45.29 million
Sep 4, 12 AM $0.0944
+0.00%
$1.01 billion $45.3 million
Sep 3, 11 PM $0.0944
+0.33%
$1.01 billion $45.35 million
Sep 3, 10 PM $0.094
-0.80%
$1.01 billion $45.42 million
Sep 3, 9 PM $0.0948
+0.03%
$1.02 billion $45.52 million
Sep 3, 8 PM $0.0948
+0.04%
$1.01 billion $44.76 million
Sep 3, 7 PM $0.0947
-0.08%
$1.01 billion $44.58 million
Sep 3, 6 PM $0.0948
+0.17%
$1.02 billion $43.88 million
Sep 3, 5 PM $0.0947
-0.47%
$1.01 billion $43.56 million
Sep 3, 4 PM $0.0951
-0.65%
$1.02 billion $42.66 million
Sep 3, 3 PM $0.0957
+1.00%
$1.02 billion $41.09 million
Sep 3, 2 PM $0.0948
+1.56%
$1.01 billion $39.04 million
Sep 3, 1 PM $0.0933
+0.07%
$999.3 million $37.89 million
Sep 3, 12 PM $0.0933
+1.04%
$998.63 million $37.41 million
Sep 3, 11 AM $0.0923
+0.62%
$988.35 million $36.42 million
Sep 3, 10 AM $0.0917
-1.13%
$982.23 million $35.68 million
Sep 3, 9 AM $0.0928
-0.68%
$993.46 million $32.79 million
Sep 3, 8 AM $0.0934
+0.06%
$1 billion $31.6 million
Sep 3, 7 AM $0.0934
+0.31%
$999.66 million $30.89 million