Polygon (ex-MATIC) Historical Data

POL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.106
+0.84%
$ 1.12 billion $ 53.45 million
Feb 20, 4 AM $ 0.105
-0.31%
$ 1.11 billion $ 54.47 million
Feb 20, 3 AM $ 0.105
-0.52%
$ 1.11 billion $ 55.15 million
Feb 20, 2 AM $ 0.106
+0.94%
$ 1.12 billion $ 56.55 million
Feb 20, 1 AM $ 0.105
-0.82%
$ 1.11 billion $ 57.08 million
Feb 20, 12 AM $ 0.106
+0.73%
$ 1.12 billion $ 58.05 million
Feb 19, 11 PM $ 0.105
-0.17%
$ 1.11 billion $ 58.32 million
Feb 19, 10 PM $ 0.105
+0.36%
$ 1.11 billion $ 58.4 million
Feb 19, 9 PM $ 0.105
-0.88%
$ 1.11 billion $ 58.46 million
Feb 19, 8 PM $ 0.106
-0.11%
$ 1.12 billion $ 60.08 million
Feb 19, 7 PM $ 0.106
-0.44%
$ 1.12 billion $ 61.51 million
Feb 19, 6 PM $ 0.106
+1.40%
$ 1.12 billion $ 64.05 million
Feb 19, 5 PM $ 0.105
+0.62%
$ 1.11 billion $ 67.23 million
Feb 19, 4 PM $ 0.104
-0.87%
$ 1.1 billion $ 69.87 million
Feb 19, 3 PM $ 0.105
+0.68%
$ 1.11 billion $ 70.62 million
Feb 19, 2 PM $ 0.104
-0.02%
$ 1.1 billion $ 71.54 million
Feb 19, 1 PM $ 0.104
-1.17%
$ 1.1 billion $ 70.75 million
Feb 19, 12 PM $ 0.106
-0.30%
$ 1.12 billion $ 70.6 million
Feb 19, 11 AM $ 0.106
+0.06%
$ 1.12 billion $ 70.75 million
Feb 19, 10 AM $ 0.106
-0.36%
$ 1.12 billion $ 70.61 million
Feb 19, 9 AM $ 0.106
+0.32%
$ 1.12 billion $ 70.78 million
Feb 19, 8 AM $ 0.106
-1.48%
$ 1.12 billion $ 71.07 million
Feb 19, 7 AM $ 0.108
+0.44%
$ 1.14 billion $ 71.53 million
Feb 19, 6 AM $ 0.107
+0.03%
$ 1.13 billion $ 72.51 million
Feb 19, 5 AM $ 0.107
-0.63%
$ 1.13 billion $ 73.59 million
Feb 19, 4 AM $ 0.108
+0.15%
$ 1.14 billion $ 73.15 million
Feb 19, 3 AM $ 0.108
-0.16%
$ 1.14 billion $ 72.4 million
Feb 19, 2 AM $ 0.108
-0.45%
$ 1.14 billion $ 71.28 million
Feb 19, 1 AM $ 0.108
+0.52%
$ 1.14 billion $ 70.6 million
Feb 19, 12 AM $ 0.108
-0.17%
$ 1.14 billion $ 69.54 million
Feb 18, 11 PM $ 0.108
-0.58%
$ 1.14 billion $ 69.04 million
Feb 18, 10 PM $ 0.108
+0.52%
$ 1.15 billion $ 68.86 million
Feb 18, 9 PM $ 0.108
-1.82%
$ 1.14 billion $ 68.04 million
Feb 18, 8 PM $ 0.11
+0.56%
$ 1.16 billion $ 67.43 million
Feb 18, 7 PM $ 0.109
-1.05%
$ 1.16 billion $ 66.84 million
Feb 18, 6 PM $ 0.11
-0.18%
$ 1.17 billion $ 65.25 million
Feb 18, 5 PM $ 0.111
+1.09%
$ 1.17 billion $ 63.28 million
Feb 18, 4 PM $ 0.109
-0.39%
$ 1.16 billion $ 61.15 million
Feb 18, 3 PM $ 0.11
+1.07%
$ 1.16 billion $ 62.21 million
Feb 18, 2 PM $ 0.109
-0.54%
$ 1.15 billion $ 61.34 million
Feb 18, 1 PM $ 0.109
-0.63%
$ 1.16 billion $ 61.65 million
Feb 18, 12 PM $ 0.11
+0.13%
$ 1.16 billion $ 62.59 million
Feb 18, 11 AM $ 0.11
-0.10%
$ 1.16 billion $ 63.06 million
Feb 18, 10 AM $ 0.11
-1.04%
$ 1.16 billion $ 63.91 million
Feb 18, 9 AM $ 0.111
+0.24%
$ 1.18 billion $ 63.51 million
Feb 18, 8 AM $ 0.111
-0.04%
$ 1.17 billion $ 62.37 million
Feb 18, 7 AM $ 0.111
-0.06%
$ 1.17 billion $ 61.82 million
Feb 18, 6 AM $ 0.111
+0.71%
$ 1.17 billion $ 61.01 million
Feb 18, 5 AM $ 0.11
+0.96%
$ 1.17 billion $ 59.17 million
Feb 18, 4 AM $ 0.109
+0.89%
$ 1.15 billion $ 58.94 million