Polygon (ex-MATIC) Historical Data

POL Page 25
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0792
+0.00%
$ 846.3 million $ 25.5 million
11:55 PM $ 0.0792
+0.00%
$ 846.3 million $ 25.5 million
11:54 PM $ 0.0792
+0.01%
$ 845.95 million $ 25.5 million
11:53 PM $ 0.0792
+0.00%
$ 845.95 million $ 25.5 million
11:52 PM $ 0.0792
+0.00%
$ 845.95 million $ 25.5 million
11:51 PM $ 0.0792
+0.00%
$ 845.95 million $ 25.51 million
11:50 PM $ 0.0792
+0.00%
$ 845.95 million $ 25.51 million
11:49 PM $ 0.0792
+0.00%
$ 845.86 million $ 25.51 million
11:48 PM $ 0.0792
+0.01%
$ 845.86 million $ 25.51 million
11:47 PM $ 0.0792
+0.01%
$ 845.86 million $ 25.51 million
11:46 PM $ 0.0792
+0.01%
$ 845.86 million $ 25.54 million
11:45 PM $ 0.0792
+0.00%
$ 845.86 million $ 25.54 million
11:44 PM $ 0.0791
+0.00%
$ 845.54 million $ 25.54 million
11:43 PM $ 0.0791
+0.00%
$ 845.54 million $ 25.54 million
11:42 PM $ 0.0791
-0.01%
$ 845.54 million $ 25.54 million
11:41 PM $ 0.0792
+0.00%
$ 845.54 million $ 25.53 million
11:40 PM $ 0.0792
+0.00%
$ 845.54 million $ 25.53 million
11:39 PM $ 0.0792
+0.00%
$ 845.55 million $ 25.53 million
11:38 PM $ 0.0792
+0.00%
$ 845.55 million $ 25.54 million
11:37 PM $ 0.0792
-0.01%
$ 845.55 million $ 25.54 million
11:36 PM $ 0.0792
+0.01%
$ 845.55 million $ 25.55 million
11:35 PM $ 0.0792
+0.00%
$ 845.55 million $ 25.55 million
11:34 PM $ 0.0792
-0.02%
$ 845.58 million $ 25.55 million
11:33 PM $ 0.0792
-0.01%
$ 845.58 million $ 25.55 million
11:32 PM $ 0.0792
-0.04%
$ 845.58 million $ 25.55 million
11:31 PM $ 0.0792
-0.01%
$ 845.58 million $ 25.54 million
11:30 PM $ 0.0792
+0.00%
$ 845.58 million $ 25.55 million
11:29 PM $ 0.0792
+0.00%
$ 846.24 million $ 25.55 million
11:28 PM $ 0.0792
+0.00%
$ 846.24 million $ 25.55 million
11:27 PM $ 0.0792
+0.02%
$ 846.24 million $ 25.55 million
11:26 PM $ 0.0792
+0.00%
$ 846.24 million $ 25.57 million
11:25 PM $ 0.0792
+0.00%
$ 846.24 million $ 25.57 million
11:24 PM $ 0.0792
+0.01%
$ 846.11 million $ 25.57 million
11:23 PM $ 0.0792
+0.00%
$ 846.11 million $ 25.59 million
11:22 PM $ 0.0792
+0.02%
$ 846.11 million $ 25.59 million
11:21 PM $ 0.0792
-0.01%
$ 846.11 million $ 25.62 million
11:20 PM $ 0.0792
+0.02%
$ 846.11 million $ 25.62 million
11:19 PM $ 0.0792
+0.01%
$ 845.68 million $ 25.62 million
11:18 PM $ 0.0792
+0.00%
$ 845.68 million $ 25.62 million
11:17 PM $ 0.0792
-0.02%
$ 845.68 million $ 25.62 million
11:16 PM $ 0.0792
+0.02%
$ 845.68 million $ 25.52 million
11:15 PM $ 0.0791
+0.00%
$ 845.68 million $ 25.52 million
11:14 PM $ 0.0791
-0.05%
$ 845.5 million $ 25.52 million
11:13 PM $ 0.0792
-0.01%
$ 845.5 million $ 25.52 million
11:12 PM $ 0.0792
-0.07%
$ 845.5 million $ 25.52 million
11:11 PM $ 0.0792
-0.01%
$ 845.5 million $ 25.53 million
11:10 PM $ 0.0793
+0.00%
$ 845.5 million $ 25.53 million
11:09 PM $ 0.0793
+0.00%
$ 846.61 million $ 25.53 million
11:08 PM $ 0.0793
+0.00%
$ 846.61 million $ 25.53 million
11:07 PM $ 0.0793
+0.00%
$ 846.61 million $ 25.53 million