Polygon (ex-MATIC) Historical Data

POL Page 25
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0846
+0.08%
$ 894.6 million $ 70.5 million
11:01 AM $ 0.0846
+0.01%
$ 894.6 million $ 70.48 million
11:00 AM $ 0.0846
-0.10%
$ 894.6 million $ 70.5 million
10:59 AM $ 0.0846
+0.01%
$ 894.9 million $ 70.53 million
10:58 AM $ 0.0846
+0.01%
$ 894.9 million $ 70.56 million
10:57 AM $ 0.0846
-0.01%
$ 894.9 million $ 70.55 million
10:56 AM $ 0.0846
-0.01%
$ 894.9 million $ 70.55 million
10:55 AM $ 0.0846
-0.02%
$ 894.9 million $ 70.55 million
10:54 AM $ 0.0847
-0.05%
$ 895.21 million $ 70.55 million
10:53 AM $ 0.0847
+0.01%
$ 895.21 million $ 70.58 million
10:52 AM $ 0.0847
+0.05%
$ 895.21 million $ 70.56 million
10:51 AM $ 0.0847
-0.01%
$ 895.21 million $ 70.56 million
10:50 AM $ 0.0847
-0.03%
$ 895.21 million $ 70.56 million
10:49 AM $ 0.0847
-0.08%
$ 895.67 million $ 70.57 million
10:48 AM $ 0.0848
-0.02%
$ 895.67 million $ 70.57 million
10:47 AM $ 0.0848
+0.00%
$ 895.67 million $ 70.59 million
10:46 AM $ 0.0848
+0.03%
$ 895.67 million $ 70.59 million
10:45 AM $ 0.0848
-0.01%
$ 895.67 million $ 70.57 million
10:44 AM $ 0.0848
-0.03%
$ 896.53 million $ 70.56 million
10:43 AM $ 0.0848
+0.01%
$ 896.53 million $ 70.56 million
10:42 AM $ 0.0848
+0.02%
$ 896.53 million $ 70.56 million
10:41 AM $ 0.0848
-0.04%
$ 896.53 million $ 70.55 million
10:40 AM $ 0.0848
-0.06%
$ 896.53 million $ 70.54 million
10:39 AM $ 0.0849
+0.01%
$ 897.37 million $ 70.56 million
10:38 AM $ 0.0849
+0.00%
$ 897.37 million $ 70.56 million
10:37 AM $ 0.0849
+0.03%
$ 897.37 million $ 70.55 million
10:36 AM $ 0.0848
-0.02%
$ 897.37 million $ 70.54 million
10:35 AM $ 0.0849
-0.07%
$ 897.37 million $ 70.55 million
10:34 AM $ 0.0849
-0.03%
$ 897.9 million $ 70.71 million
10:33 AM $ 0.0849
+0.02%
$ 897.9 million $ 70.74 million
10:32 AM $ 0.0849
+0.00%
$ 897.9 million $ 70.8 million
10:31 AM $ 0.0849
-0.01%
$ 897.9 million $ 70.84 million
10:30 AM $ 0.085
+0.06%
$ 897.9 million $ 70.97 million
10:29 AM $ 0.0849
+0.02%
$ 897.71 million $ 71.01 million
10:28 AM $ 0.0849
+0.01%
$ 897.71 million $ 71.05 million
10:27 AM $ 0.0849
+0.00%
$ 897.71 million $ 71.07 million
10:26 AM $ 0.0849
+0.00%
$ 897.71 million $ 71.07 million
10:25 AM $ 0.0849
+0.08%
$ 897.71 million $ 71.18 million
10:24 AM $ 0.0848
+0.05%
$ 896.8 million $ 71.18 million
10:23 AM $ 0.0848
+0.01%
$ 896.8 million $ 71.19 million
10:22 AM $ 0.0848
+0.01%
$ 896.8 million $ 71.19 million
10:21 AM $ 0.0847
+0.03%
$ 896.8 million $ 71.19 million
10:20 AM $ 0.0847
+0.04%
$ 896.8 million $ 71.18 million
10:19 AM $ 0.0847
+0.03%
$ 895.48 million $ 71.2 million
10:18 AM $ 0.0847
+0.00%
$ 895.48 million $ 71.25 million
10:17 AM $ 0.0847
+0.01%
$ 895.48 million $ 71.25 million
10:16 AM $ 0.0847
-0.02%
$ 895.48 million $ 71.24 million
10:15 AM $ 0.0847
+0.03%
$ 895.48 million $ 71.27 million
10:14 AM $ 0.0846
+0.00%
$ 894.98 million $ 71.3 million
10:13 AM $ 0.0846
+0.03%
$ 894.98 million $ 71.34 million