Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 AM $0.0934
+0.31%
$999.66 million $30.89 million
Sep 3, 6 AM $0.0931
-0.77%
$996.53 million $30.51 million
Sep 3, 5 AM $0.0938
+1.00%
$1 billion $30.36 million
Sep 3, 4 AM $0.0929
-0.51%
$994.29 million $29.71 million
Sep 3, 3 AM $0.0933
+0.44%
$999.41 million $29.22 million
Sep 3, 2 AM $0.0929
+0.61%
$995 million $28.74 million
Sep 3, 1 AM $0.0924
+0.53%
$988.95 million $28.82 million
Sep 3, 12 AM $0.0919
-0.66%
$983.77 million $28.44 million
Sep 2, 11 PM $0.0925
+0.45%
$990.34 million $28.11 million
Sep 2, 10 PM $0.0921
+0.05%
$985.89 million $28.13 million
Sep 2, 9 PM $0.092
+0.67%
$985.38 million $26.99 million
Sep 2, 8 PM $0.0914
+0.36%
$978.82 million $27.93 million
Sep 2, 7 PM $0.0911
-0.03%
$975.27 million $28.77 million
Sep 2, 6 PM $0.0911
-0.76%
$975.55 million $29.35 million
Sep 2, 5 PM $0.0918
+1.38%
$983.01 million $30.55 million
Sep 2, 4 PM $0.0906
-0.71%
$969.66 million $30.67 million
Sep 2, 3 PM $0.0912
+0.58%
$976.63 million $31.27 million
Sep 2, 2 PM $0.0907
-0.29%
$971.04 million $32.76 million
Sep 2, 1 PM $0.091
+0.51%
$973.9 million $33.06 million
Sep 2, 12 PM $0.0905
-1.60%
$968.99 million $34.76 million
Sep 2, 11 AM $0.092
+1.20%
$984.72 million $36.39 million
Sep 2, 10 AM $0.0909
-0.23%
$973.07 million $36.51 million
Sep 2, 9 AM $0.0911
+0.86%
$975.32 million $37.6 million
Sep 2, 8 AM $0.0903
+0.12%
$967 million $38.42 million
Sep 2, 7 AM $0.0902
+0.08%
$965.86 million $39.34 million
Sep 2, 6 AM $0.0901
+0.05%
$965.12 million $39.76 million
Sep 2, 5 AM $0.0901
-0.08%
$964.69 million $41.14 million
Sep 2, 4 AM $0.0902
+0.06%
$965.49 million $42.21 million
Sep 2, 3 AM $0.0901
-0.10%
$964.91 million $43.83 million
Sep 2, 2 AM $0.0902
+0.90%
$965.9 million $44.78 million
Sep 2, 1 AM $0.0894
-0.76%
$957.25 million $44.91 million
Sep 2, 12 AM $0.0901
-0.11%
$964.56 million $46.77 million
Sep 1, 11 PM $0.0902
+0.65%
$965.61 million $47.43 million
Sep 1, 10 PM $0.0896
+0.43%
$959.38 million $47.75 million
Sep 1, 9 PM $0.0892
-0.53%
$955.18 million $48.63 million
Sep 1, 8 PM $0.0897
-0.69%
$960.28 million $49.19 million
Sep 1, 7 PM $0.0903
-0.89%
$966.96 million $49.06 million
Sep 1, 6 PM $0.0911
-0.02%
$975.59 million $49.36 million
Sep 1, 5 PM $0.0911
-0.85%
$975.79 million $49.77 million
Sep 1, 4 PM $0.0919
+0.03%
$984.2 million $51.34 million
Sep 1, 3 PM $0.0919
+0.64%
$983.87 million $53.72 million
Sep 1, 2 PM $0.0913
+0.75%
$977.61 million $66.06 million
Sep 1, 1 PM $0.0906
+0.35%
$970.34 million $76.97 million
Sep 1, 12 PM $0.0903
-3.11%
$966.95 million $82.91 million
Sep 1, 11 AM $0.0932
+0.58%
$997.94 million $85.29 million
Sep 1, 10 AM $0.0927
+0.78%
$992.17 million $90.73 million
Sep 1, 9 AM $0.092
+1.01%
$984.46 million $91.18 million
Sep 1, 8 AM $0.091
-0.82%
$974.65 million $92.52 million
Sep 1, 7 AM $0.0918
-0.14%
$982.69 million $93.57 million
Sep 1, 6 AM $0.0919
-1.01%
$984.03 million $94.13 million