Polygon (ex-MATIC) Historical Data

POL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.11
+0.96%
$ 1.17 billion $ 59.17 million
Feb 18, 4 AM $ 0.109
+0.89%
$ 1.15 billion $ 58.94 million
Feb 18, 3 AM $ 0.108
-0.04%
$ 1.14 billion $ 58.9 million
Feb 18, 2 AM $ 0.108
+0.12%
$ 1.14 billion $ 59.07 million
Feb 18, 1 AM $ 0.108
+0.11%
$ 1.14 billion $ 59.42 million
Feb 18, 12 AM $ 0.108
-0.22%
$ 1.14 billion $ 59.62 million
Feb 17, 11 PM $ 0.108
-0.30%
$ 1.14 billion $ 59.34 million
Feb 17, 10 PM $ 0.109
-0.84%
$ 1.15 billion $ 59.29 million
Feb 17, 9 PM $ 0.109
+0.19%
$ 1.16 billion $ 60.15 million
Feb 17, 8 PM $ 0.109
-0.39%
$ 1.16 billion $ 59.46 million
Feb 17, 7 PM $ 0.11
+0.25%
$ 1.16 billion $ 58.69 million
Feb 17, 6 PM $ 0.109
+1.24%
$ 1.16 billion $ 57.83 million
Feb 17, 5 PM $ 0.108
-0.59%
$ 1.14 billion $ 56.37 million
Feb 17, 4 PM $ 0.109
+1.44%
$ 1.15 billion $ 55.39 million
Feb 17, 3 PM $ 0.107
+1.25%
$ 1.13 billion $ 54.67 million
Feb 17, 2 PM $ 0.106
-0.73%
$ 1.12 billion $ 55.86 million
Feb 17, 1 PM $ 0.107
-0.35%
$ 1.13 billion $ 54.88 million
Feb 17, 12 PM $ 0.107
-0.31%
$ 1.13 billion $ 54.89 million
Feb 17, 11 AM $ 0.107
+0.57%
$ 1.13 billion $ 54.88 million
Feb 17, 10 AM $ 0.107
+0.02%
$ 1.13 billion $ 53.88 million
Feb 17, 9 AM $ 0.107
-0.11%
$ 1.13 billion $ 53.96 million
Feb 17, 8 AM $ 0.107
-1.14%
$ 1.13 billion $ 53.8 million
Feb 17, 7 AM $ 0.108
+0.78%
$ 1.14 billion $ 53.54 million
Feb 17, 6 AM $ 0.107
+0.37%
$ 1.13 billion $ 52.69 million
Feb 17, 5 AM $ 0.107
-0.22%
$ 1.13 billion $ 52.5 million
Feb 17, 4 AM $ 0.107
-0.09%
$ 1.13 billion $ 52.42 million
Feb 17, 3 AM $ 0.107
-0.53%
$ 1.13 billion $ 52.72 million
Feb 17, 2 AM $ 0.108
+0.01%
$ 1.14 billion $ 53.54 million
Feb 17, 1 AM $ 0.108
-0.33%
$ 1.14 billion $ 53.22 million
Feb 17, 12 AM $ 0.108
-0.09%
$ 1.14 billion $ 53.4 million
Feb 16, 11 PM $ 0.108
+0.10%
$ 1.14 billion $ 54.13 million
Feb 16, 10 PM $ 0.108
-0.03%
$ 1.14 billion $ 55.81 million
Feb 16, 9 PM $ 0.108
+0.41%
$ 1.14 billion $ 55.66 million
Feb 16, 8 PM $ 0.108
+0.77%
$ 1.14 billion $ 56.48 million
Feb 16, 7 PM $ 0.107
+0.13%
$ 1.13 billion $ 57.07 million
Feb 16, 6 PM $ 0.107
+0.70%
$ 1.13 billion $ 58.91 million
Feb 16, 5 PM $ 0.106
-0.49%
$ 1.12 billion $ 61.64 million
Feb 16, 4 PM $ 0.106
+0.51%
$ 1.13 billion $ 65.82 million
Feb 16, 3 PM $ 0.106
+0.93%
$ 1.12 billion $ 67.5 million
Feb 16, 2 PM $ 0.105
+0.19%
$ 1.11 billion $ 66.31 million
Feb 16, 1 PM $ 0.105
-1.32%
$ 1.11 billion $ 66.99 million
Feb 16, 12 PM $ 0.106
+1.29%
$ 1.12 billion $ 69.42 million
Feb 16, 11 AM $ 0.105
-0.98%
$ 1.11 billion $ 71.01 million
Feb 16, 10 AM $ 0.106
-0.56%
$ 1.12 billion $ 70.87 million
Feb 16, 9 AM $ 0.106
+0.17%
$ 1.13 billion $ 71.67 million
Feb 16, 8 AM $ 0.106
+0.16%
$ 1.12 billion $ 72.13 million
Feb 16, 7 AM $ 0.106
-0.77%
$ 1.12 billion $ 73.09 million
Feb 16, 6 AM $ 0.107
+0.72%
$ 1.13 billion $ 74.34 million
Feb 16, 5 AM $ 0.106
-1.31%
$ 1.12 billion $ 76.4 million
Feb 16, 4 AM $ 0.108
+0.68%
$ 1.14 billion $ 79.09 million