Polygon (ex-MATIC) Historical Data

POL Page 26
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0853
+0.00%
$ 901.58 million $ 71.29 million
12:11 PM $ 0.0853
-0.04%
$ 901.58 million $ 71.29 million
12:10 PM $ 0.0854
-0.01%
$ 901.58 million $ 71.27 million
12:09 PM $ 0.0854
+0.00%
$ 902.73 million $ 71.27 million
12:08 PM $ 0.0854
-0.05%
$ 902.73 million $ 71.27 million
12:07 PM $ 0.0854
-0.03%
$ 902.73 million $ 71.27 million
12:06 PM $ 0.0854
-0.02%
$ 902.73 million $ 71.18 million
12:05 PM $ 0.0855
+0.23%
$ 902.73 million $ 71.18 million
12:04 PM $ 0.0853
+0.12%
$ 901.53 million $ 71.11 million
12:03 PM $ 0.0852
+0.04%
$ 901.53 million $ 71.04 million
12:02 PM $ 0.0851
+0.09%
$ 901.53 million $ 71.02 million
12:01 PM $ 0.0851
+0.08%
$ 901.53 million $ 71 million
12:00 PM $ 0.085
+0.17%
$ 901.53 million $ 70.94 million
11:59 AM $ 0.0848
+0.00%
$ 897.06 million $ 70.9 million
11:58 AM $ 0.0848
+0.06%
$ 897.06 million $ 70.9 million
11:57 AM $ 0.0848
+0.01%
$ 897.06 million $ 70.89 million
11:56 AM $ 0.0848
+0.01%
$ 897.06 million $ 70.87 million
11:55 AM $ 0.0848
-0.04%
$ 897.06 million $ 70.81 million
11:54 AM $ 0.0848
+0.01%
$ 896.56 million $ 70.78 million
11:53 AM $ 0.0848
+0.00%
$ 896.56 million $ 70.79 million
11:52 AM $ 0.0848
+0.03%
$ 896.56 million $ 70.78 million
11:51 AM $ 0.0848
+0.03%
$ 896.56 million $ 70.76 million
11:50 AM $ 0.0847
+0.05%
$ 896.56 million $ 70.71 million
11:49 AM $ 0.0847
-0.01%
$ 895.49 million $ 70.67 million
11:48 AM $ 0.0847
-0.01%
$ 895.49 million $ 70.64 million
11:47 AM $ 0.0847
-0.01%
$ 895.49 million $ 70.64 million
11:46 AM $ 0.0847
-0.02%
$ 895.49 million $ 70.64 million
11:45 AM $ 0.0847
-0.18%
$ 895.49 million $ 70.65 million
11:44 AM $ 0.0849
-0.01%
$ 897.65 million $ 70.66 million
11:43 AM $ 0.0849
-0.03%
$ 897.65 million $ 70.69 million
11:42 AM $ 0.0849
-0.05%
$ 897.65 million $ 70.67 million
11:41 AM $ 0.085
+0.00%
$ 897.65 million $ 70.66 million
11:40 AM $ 0.085
+0.08%
$ 897.65 million $ 70.61 million
11:39 AM $ 0.0849
+0.03%
$ 897.82 million $ 70.58 million
11:38 AM $ 0.0849
+0.02%
$ 897.82 million $ 70.56 million
11:37 AM $ 0.0849
+0.02%
$ 897.82 million $ 70.55 million
11:36 AM $ 0.0849
-0.04%
$ 897.82 million $ 70.55 million
11:35 AM $ 0.0849
+0.04%
$ 897.82 million $ 70.56 million
11:34 AM $ 0.0848
+0.02%
$ 896.77 million $ 70.56 million
11:33 AM $ 0.0848
+0.02%
$ 896.77 million $ 70.59 million
11:32 AM $ 0.0848
+0.00%
$ 896.77 million $ 70.6 million
11:31 AM $ 0.0848
+0.00%
$ 896.77 million $ 70.6 million
11:30 AM $ 0.0848
+0.04%
$ 896.77 million $ 70.57 million
11:29 AM $ 0.0847
+0.02%
$ 896.09 million $ 70.56 million
11:28 AM $ 0.0847
+0.00%
$ 896.09 million $ 70.56 million
11:27 AM $ 0.0847
+0.07%
$ 896.09 million $ 70.55 million
11:26 AM $ 0.0847
-0.03%
$ 896.09 million $ 70.49 million
11:25 AM $ 0.0847
-0.01%
$ 896.09 million $ 70.45 million
11:24 AM $ 0.0847
+0.02%
$ 895.83 million $ 70.4 million
11:23 AM $ 0.0847
+0.03%
$ 895.83 million $ 70.41 million