Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:41 AM $0.0893
-0.02%
$958.69 million $26.72 million
8:40 AM $0.0893
-0.01%
$958.69 million $26.7 million
8:39 AM $0.0893
-0.06%
$959.21 million $26.69 million
8:38 AM $0.0894
-0.01%
$959.21 million $26.67 million
8:37 AM $0.0894
-0.03%
$959.21 million $26.61 million
8:36 AM $0.0894
-0.01%
$959.21 million $26.62 million
8:35 AM $0.0894
-0.04%
$959.21 million $26.61 million
8:34 AM $0.0895
-0.01%
$960.57 million $26.61 million
8:33 AM $0.0895
-0.05%
$960.57 million $26.58 million
8:32 AM $0.0895
-0.07%
$960.57 million $26.53 million
8:31 AM $0.0896
-0.01%
$960.57 million $26.46 million
8:30 AM $0.0896
+0.01%
$960.57 million $26.39 million
8:29 AM $0.0896
-0.05%
$961.84 million $26.39 million
8:28 AM $0.0896
-0.03%
$961.84 million $26.38 million
8:27 AM $0.0896
-0.02%
$961.84 million $26.35 million
8:26 AM $0.0897
-0.04%
$961.84 million $26.37 million
8:25 AM $0.0897
+0.01%
$961.84 million $26.35 million
8:24 AM $0.0897
+0.00%
$963.09 million $26.35 million
8:23 AM $0.0897
+0.04%
$963.09 million $26.35 million
8:22 AM $0.0897
+0.03%
$963.09 million $26.36 million
8:21 AM $0.0896
+0.01%
$963.09 million $26.42 million
8:20 AM $0.0896
-0.04%
$963.09 million $26.46 million
8:19 AM $0.0897
+0.01%
$962.76 million $26.46 million
8:18 AM $0.0897
+0.02%
$962.76 million $26.46 million
8:17 AM $0.0896
+0.03%
$962.76 million $26.48 million
8:16 AM $0.0896
+0.02%
$962.76 million $26.48 million
8:15 AM $0.0896
+0.00%
$962.76 million $26.48 million
8:14 AM $0.0896
+0.02%
$961.93 million $26.48 million
8:13 AM $0.0896
-0.01%
$961.93 million $26.49 million
8:12 AM $0.0896
-0.01%
$961.93 million $26.51 million
8:11 AM $0.0896
-0.04%
$961.93 million $26.52 million
8:10 AM $0.0896
-0.01%
$961.93 million $26.52 million
8:09 AM $0.0896
-0.02%
$962.45 million $26.52 million
8:08 AM $0.0897
+0.00%
$962.45 million $26.53 million
8:07 AM $0.0897
-0.04%
$962.45 million $26.55 million
8:06 AM $0.0897
-0.04%
$962.45 million $26.57 million
8:05 AM $0.0897
-0.01%
$962.45 million $26.58 million
8:04 AM $0.0897
+0.00%
$963.53 million $26.58 million
8:03 AM $0.0897
-0.05%
$963.53 million $26.58 million
8:02 AM $0.0898
+0.01%
$963.53 million $26.6 million
8:01 AM $0.0898
-0.02%
$963.53 million $26.67 million
8:00 AM $0.0898
+0.02%
$963.53 million $26.69 million
7:59 AM $0.0898
+0.01%
$963.91 million $26.69 million
7:58 AM $0.0898
-0.08%
$963.91 million $26.68 million
7:57 AM $0.0898
-0.07%
$963.91 million $26.67 million
7:56 AM $0.0899
+0.01%
$963.91 million $26.68 million
7:55 AM $0.0899
-0.03%
$963.91 million $26.68 million
7:54 AM $0.0899
+0.00%
$965.53 million $26.68 million
7:53 AM $0.0899
-0.01%
$965.53 million $26.69 million
7:52 AM $0.0899
-0.01%
$965.53 million $26.69 million