Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 AM $0.0919
-1.01%
$984.03 million $94.13 million
Sep 1, 5 AM $0.0928
-0.18%
$994.03 million $93.35 million
Sep 1, 4 AM $0.093
+1.22%
$995.78 million $93.98 million
Sep 1, 3 AM $0.0919
+0.41%
$983.82 million $93.05 million
Sep 1, 2 AM $0.0915
+0.15%
$979.82 million $93.41 million
Sep 1, 1 AM $0.0914
+0.05%
$978.33 million $93.94 million
Sep 1, 12 AM $0.0913
+0.81%
$977.81 million $92.94 million
Aug 31, 11 PM $0.0906
+0.35%
$969.92 million $93.09 million
Aug 31, 10 PM $0.0903
-0.47%
$966.58 million $95.11 million
Aug 31, 9 PM $0.0907
+0.00%
$971.06 million $94.6 million
Aug 31, 8 PM $0.0907
+0.51%
$971.03 million $93.57 million
Aug 31, 7 PM $0.0902
-0.74%
$966.06 million $93.19 million
Aug 31, 6 PM $0.0909
+0.17%
$973.3 million $92.65 million
Aug 31, 5 PM $0.0908
+0.97%
$971.63 million $93.2 million
Aug 31, 4 PM $0.0899
-0.11%
$962.32 million $96.03 million
Aug 31, 3 PM $0.09
+2.65%
$963.42 million $95.61 million
Aug 31, 2 PM $0.0877
-0.96%
$938.54 million $80.35 million
Aug 31, 1 PM $0.0885
-1.41%
$947.65 million $69.73 million
Aug 31, 12 PM $0.0898
+0.36%
$961.19 million $65.33 million
Aug 31, 11 AM $0.0895
-3.80%
$957.7 million $63.76 million
Aug 31, 10 AM $0.093
-1.64%
$995.56 million $59.02 million
Aug 31, 9 AM $0.0945
+0.67%
$1.01 billion $57.95 million
Aug 31, 8 AM $0.0939
-0.40%
$1.01 billion $58.59 million
Aug 31, 7 AM $0.0943
-0.65%
$1.01 billion $56.99 million
Aug 31, 6 AM $0.0949
-0.89%
$1.02 billion $56.29 million
Aug 31, 5 AM $0.0958
+1.13%
$1.03 billion $55.43 million
Aug 31, 4 AM $0.0947
-0.83%
$1.01 billion $53.76 million
Aug 31, 3 AM $0.0955
+0.50%
$1.02 billion $53.42 million
Aug 31, 2 AM $0.095
-0.51%
$1.02 billion $52.24 million
Aug 31, 1 AM $0.0955
-1.15%
$1.02 billion $51.43 million
Aug 31, 12 AM $0.0966
-0.62%
$1.03 billion $50.91 million
Aug 30, 11 PM $0.0972
-1.65%
$1.04 billion $52.31 million
Aug 30, 10 PM $0.0989
-0.44%
$1.06 billion $53.98 million
Aug 30, 9 PM $0.0993
-0.29%
$1.06 billion $53.68 million
Aug 30, 8 PM $0.0996
-0.05%
$1.07 billion $54.43 million
Aug 30, 7 PM $0.0996
-0.68%
$1.07 billion $55.01 million
Aug 30, 6 PM $0.1
+1.64%
$1.07 billion $56.51 million
Aug 30, 5 PM $0.0987
-2.96%
$1.06 billion $55.21 million
Aug 30, 4 PM $0.102
-0.37%
$1.09 billion $51.14 million
Aug 30, 3 PM $0.102
-0.71%
$1.09 billion $49.11 million
Aug 30, 2 PM $0.103
-0.39%
$1.1 billion $48.88 million
Aug 30, 1 PM $0.103
-1.44%
$1.11 billion $47.86 million
Aug 30, 12 PM $0.105
+0.13%
$1.12 billion $45.28 million
Aug 30, 11 AM $0.105
+0.58%
$1.12 billion $42.77 million
Aug 30, 10 AM $0.104
+0.61%
$1.11 billion $41.9 million
Aug 30, 9 AM $0.103
-0.67%
$1.11 billion $40.89 million
Aug 30, 8 AM $0.104
+1.02%
$1.11 billion $37.63 million
Aug 30, 7 AM $0.103
-0.64%
$1.1 billion $37.19 million
Aug 30, 6 AM $0.104
+0.04%
$1.11 billion $37.21 million
Aug 30, 5 AM $0.104
+0.19%
$1.11 billion $37.79 million