Polygon (ex-MATIC) Historical Data

POL Page 27
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0853
-0.01%
$ 902.28 million $ 72.17 million
1:12 PM $ 0.0853
+0.00%
$ 902.28 million $ 72.16 million
1:11 PM $ 0.0853
+0.03%
$ 902.28 million $ 72.16 million
1:10 PM $ 0.0853
+0.03%
$ 902.28 million $ 72.13 million
1:09 PM $ 0.0853
+0.01%
$ 901.7 million $ 72.16 million
1:08 PM $ 0.0853
+0.03%
$ 901.7 million $ 72.16 million
1:07 PM $ 0.0853
+0.03%
$ 901.7 million $ 72.15 million
1:06 PM $ 0.0852
+0.03%
$ 901.7 million $ 72.13 million
1:05 PM $ 0.0852
-0.03%
$ 901.7 million $ 72.16 million
1:04 PM $ 0.0852
-0.06%
$ 900.94 million $ 72.18 million
1:03 PM $ 0.0853
+0.03%
$ 900.94 million $ 72.12 million
1:02 PM $ 0.0853
+0.03%
$ 900.94 million $ 72.12 million
1:01 PM $ 0.0852
+0.00%
$ 900.94 million $ 72.11 million
1:00 PM $ 0.0852
+0.07%
$ 900.94 million $ 72.08 million
12:59 PM $ 0.0852
+0.03%
$ 900.46 million $ 72.08 million
12:58 PM $ 0.0851
+0.02%
$ 900.46 million $ 72.08 million
12:57 PM $ 0.0851
+0.00%
$ 900.46 million $ 72.06 million
12:56 PM $ 0.0851
+0.04%
$ 900.46 million $ 72.05 million
12:55 PM $ 0.0851
-0.09%
$ 900.46 million $ 72 million
12:54 PM $ 0.0852
-0.07%
$ 900.49 million $ 71.95 million
12:53 PM $ 0.0852
-0.03%
$ 900.49 million $ 71.93 million
12:52 PM $ 0.0852
-0.02%
$ 900.49 million $ 71.9 million
12:51 PM $ 0.0852
-0.02%
$ 900.49 million $ 71.89 million
12:50 PM $ 0.0853
+0.00%
$ 900.49 million $ 71.93 million
12:49 PM $ 0.0853
+0.00%
$ 901.55 million $ 71.92 million
12:48 PM $ 0.0853
+0.02%
$ 901.55 million $ 71.93 million
12:47 PM $ 0.0852
+0.02%
$ 901.55 million $ 71.92 million
12:46 PM $ 0.0852
-0.04%
$ 901.55 million $ 71.91 million
12:45 PM $ 0.0853
-0.03%
$ 901.55 million $ 71.93 million
12:44 PM $ 0.0853
+0.00%
$ 901.8 million $ 71.92 million
12:43 PM $ 0.0853
-0.01%
$ 901.8 million $ 71.91 million
12:42 PM $ 0.0853
+0.00%
$ 901.8 million $ 71.93 million
12:41 PM $ 0.0853
+0.01%
$ 901.8 million $ 71.93 million
12:40 PM $ 0.0853
-0.04%
$ 901.8 million $ 71.92 million
12:39 PM $ 0.0853
-0.04%
$ 902.13 million $ 71.94 million
12:38 PM $ 0.0854
-0.04%
$ 902.13 million $ 71.92 million
12:37 PM $ 0.0854
-0.01%
$ 902.13 million $ 71.92 million
12:36 PM $ 0.0854
+0.00%
$ 902.13 million $ 71.9 million
12:35 PM $ 0.0854
+0.15%
$ 902.13 million $ 71.84 million
12:34 PM $ 0.0853
+0.07%
$ 901.62 million $ 71.72 million
12:33 PM $ 0.0852
-0.01%
$ 901.62 million $ 71.7 million
12:32 PM $ 0.0852
-0.07%
$ 901.62 million $ 71.7 million
12:31 PM $ 0.0853
+0.13%
$ 901.62 million $ 71.66 million
12:30 PM $ 0.0851
+0.24%
$ 901.62 million $ 71.54 million
12:29 PM $ 0.0849
-0.02%
$ 898 million $ 71.32 million
12:28 PM $ 0.0849
-0.02%
$ 898 million $ 71.35 million
12:27 PM $ 0.0849
+0.01%
$ 898 million $ 71.34 million
12:26 PM $ 0.0849
+0.02%
$ 898 million $ 71.3 million
12:25 PM $ 0.0849
-0.15%
$ 898 million $ 71.36 million
12:24 PM $ 0.085
-0.04%
$ 899.19 million $ 71.36 million