Polygon (ex-MATIC) Historical Data

POL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.101
-0.09%
$ 1.07 billion $ 66.38 million
Feb 14, 3 AM $ 0.101
+0.03%
$ 1.07 billion $ 67.18 million
Feb 14, 2 AM $ 0.101
-0.87%
$ 1.07 billion $ 69.8 million
Feb 14, 1 AM $ 0.102
+0.31%
$ 1.08 billion $ 73.06 million
Feb 14, 12 AM $ 0.101
+0.64%
$ 1.07 billion $ 74.68 million
Feb 13, 11 PM $ 0.101
+0.24%
$ 1.07 billion $ 77.09 million
Feb 13, 10 PM $ 0.1
+0.63%
$ 1.06 billion $ 77.85 million
Feb 13, 9 PM $ 0.0998
+0.56%
$ 1.06 billion $ 77.24 million
Feb 13, 8 PM $ 0.0993
-0.49%
$ 1.05 billion $ 77.24 million
Feb 13, 7 PM $ 0.0998
+0.81%
$ 1.06 billion $ 78.7 million
Feb 13, 6 PM $ 0.099
+0.49%
$ 1.05 billion $ 81.11 million
Feb 13, 5 PM $ 0.0985
-0.19%
$ 1.04 billion $ 81.32 million
Feb 13, 4 PM $ 0.0987
+0.44%
$ 1.04 billion $ 82.38 million
Feb 13, 3 PM $ 0.0983
+1.93%
$ 1.04 billion $ 81.44 million
Feb 13, 2 PM $ 0.0964
+0.60%
$ 1.02 billion $ 79.87 million
Feb 13, 1 PM $ 0.0958
+0.08%
$ 1.01 billion $ 79.79 million
Feb 13, 12 PM $ 0.0958
-0.03%
$ 1.01 billion $ 80.58 million
Feb 13, 11 AM $ 0.0958
+0.49%
$ 1.01 billion $ 82.37 million
Feb 13, 10 AM $ 0.0953
+0.54%
$ 1.01 billion $ 83.6 million
Feb 13, 9 AM $ 0.0948
-1.52%
$ 1 billion $ 84.59 million
Feb 13, 8 AM $ 0.0963
+1.13%
$ 1.02 billion $ 84.06 million
Feb 13, 7 AM $ 0.0952
-0.17%
$ 1.01 billion $ 83.68 million
Feb 13, 6 AM $ 0.0954
-0.60%
$ 1.01 billion $ 84.45 million
Feb 13, 5 AM $ 0.0959
-0.11%
$ 1.01 billion $ 83.51 million
Feb 13, 4 AM $ 0.096
-1.18%
$ 1.02 billion $ 82.13 million
Feb 13, 3 AM $ 0.0972
-1.24%
$ 1.03 billion $ 81.37 million
Feb 13, 2 AM $ 0.0984
+1.66%
$ 1.04 billion $ 78.52 million
Feb 13, 1 AM $ 0.0968
+1.63%
$ 1.02 billion $ 75.12 million
Feb 13, 12 AM $ 0.0952
-1.00%
$ 1.01 billion $ 74.03 million
Feb 12, 11 PM $ 0.0962
+0.91%
$ 1.02 billion $ 71.75 million
Feb 12, 10 PM $ 0.0953
+0.91%
$ 1.01 billion $ 71.22 million
Feb 12, 9 PM $ 0.0945
+0.63%
$ 999 million $ 69.8 million
Feb 12, 8 PM $ 0.0939
-0.64%
$ 992.56 million $ 70.45 million
Feb 12, 7 PM $ 0.0945
+1.60%
$ 999.54 million $ 69.85 million
Feb 12, 6 PM $ 0.093
+0.69%
$ 983.74 million $ 68.33 million
Feb 12, 5 PM $ 0.0924
-0.04%
$ 976.8 million $ 67.94 million
Feb 12, 4 PM $ 0.0924
-1.61%
$ 976.86 million $ 68.6 million
Feb 12, 3 PM $ 0.0939
+0.21%
$ 993.1 million $ 67.2 million
Feb 12, 2 PM $ 0.0937
+0.33%
$ 991.06 million $ 67.67 million
Feb 12, 1 PM $ 0.0934
+0.77%
$ 987.9 million $ 70.31 million
Feb 12, 12 PM $ 0.0927
-0.67%
$ 980.28 million $ 71.28 million
Feb 12, 11 AM $ 0.0933
+0.03%
$ 986.86 million $ 70.21 million
Feb 12, 10 AM $ 0.0933
+1.48%
$ 986.54 million $ 68.31 million
Feb 12, 9 AM $ 0.092
+0.48%
$ 972.42 million $ 67.58 million
Feb 12, 8 AM $ 0.0915
+0.18%
$ 968.01 million $ 66.98 million
Feb 12, 7 AM $ 0.0914
-0.03%
$ 965.61 million $ 67.36 million
Feb 12, 6 AM $ 0.0914
+0.73%
$ 966.52 million $ 66.87 million
Feb 12, 5 AM $ 0.0907
+0.62%
$ 959.23 million $ 68.05 million
Feb 12, 4 AM $ 0.0902
-0.13%
$ 953.62 million $ 69.02 million
Feb 12, 3 AM $ 0.0903
+0.52%
$ 954.56 million $ 70.75 million