Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.104
+0.19%
$1.11 billion $37.79 million
Aug 30, 4 AM $0.103
-0.63%
$1.11 billion $37.52 million
Aug 30, 3 AM $0.104
-0.27%
$1.11 billion $36.62 million
Aug 30, 2 AM $0.104
+0.09%
$1.12 billion $36.76 million
Aug 30, 1 AM $0.104
-1.65%
$1.12 billion $36.42 million
Aug 30, 12 AM $0.106
-0.92%
$1.14 billion $37.07 million
Aug 29, 11 PM $0.107
+5.14%
$1.15 billion $35.61 million
Aug 29, 10 PM $0.102
+0.31%
$1.09 billion $30.98 million
Aug 29, 9 PM $0.101
-0.02%
$1.09 billion $30.75 million
Aug 29, 8 PM $0.102
-1.03%
$1.09 billion $29.62 million
Aug 29, 7 PM $0.103
-0.31%
$1.1 billion $28.54 million
Aug 29, 6 PM $0.103
-0.87%
$1.1 billion $26.95 million
Aug 29, 5 PM $0.104
-0.41%
$1.11 billion $26.98 million
Aug 29, 4 PM $0.104
-0.65%
$1.12 billion $28.33 million
Aug 29, 3 PM $0.105
-0.38%
$1.12 billion $31.7 million
Aug 29, 2 PM $0.105
+0.29%
$1.13 billion $33.24 million
Aug 29, 1 PM $0.105
+0.16%
$1.12 billion $35.84 million
Aug 29, 12 PM $0.105
-0.19%
$1.12 billion $36.37 million
Aug 29, 11 AM $0.105
-0.26%
$1.12 billion $38.53 million
Aug 29, 10 AM $0.105
-0.05%
$1.13 billion $38.95 million
Aug 29, 9 AM $0.105
-0.07%
$1.13 billion $39.49 million
Aug 29, 8 AM $0.105
-0.01%
$1.13 billion $39.75 million
Aug 29, 7 AM $0.105
-0.05%
$1.13 billion $39.96 million
Aug 29, 6 AM $0.105
-0.96%
$1.13 billion $39.91 million
Aug 29, 5 AM $0.107
+0.29%
$1.14 billion $39.5 million
Aug 29, 4 AM $0.106
-0.02%
$1.14 billion $39.95 million
Aug 29, 3 AM $0.106
-0.38%
$1.14 billion $40.91 million
Aug 29, 2 AM $0.107
+0.29%
$1.14 billion $41.15 million
Aug 29, 1 AM $0.106
-0.58%
$1.14 billion $41.99 million
Aug 29, 12 AM $0.107
-1.07%
$1.14 billion $43.74 million
Aug 28, 11 PM $0.108
+0.40%
$1.16 billion $43.39 million
Aug 28, 10 PM $0.108
+0.66%
$1.15 billion $43.3 million
Aug 28, 9 PM $0.107
-0.64%
$1.14 billion $43.55 million
Aug 28, 8 PM $0.108
+0.46%
$1.15 billion $43.42 million
Aug 28, 7 PM $0.107
+0.20%
$1.15 billion $43.69 million
Aug 28, 6 PM $0.107
-1.21%
$1.14 billion $43.93 million
Aug 28, 5 PM $0.108
+1.18%
$1.16 billion $43.79 million
Aug 28, 4 PM $0.107
+0.03%
$1.14 billion $43.66 million
Aug 28, 3 PM $0.107
-0.66%
$1.14 billion $40.95 million
Aug 28, 2 PM $0.108
-0.62%
$1.15 billion $41.69 million
Aug 28, 1 PM $0.108
-0.08%
$1.16 billion $40.7 million
Aug 28, 12 PM $0.108
+0.79%
$1.16 billion $40.68 million
Aug 28, 11 AM $0.108
-0.04%
$1.15 billion $39.86 million
Aug 28, 10 AM $0.108
+0.43%
$1.15 billion $40.69 million
Aug 28, 9 AM $0.107
-0.24%
$1.15 billion $43.64 million
Aug 28, 8 AM $0.107
+0.61%
$1.15 billion $46.13 million
Aug 28, 7 AM $0.107
-0.47%
$1.14 billion $56.74 million
Aug 28, 6 AM $0.107
+1.22%
$1.15 billion $58.93 million
Aug 28, 5 AM $0.106
-0.35%
$1.13 billion $60.97 million
Aug 28, 4 AM $0.106
-0.81%
$1.14 billion $61.59 million