Polygon (ex-MATIC) Historical Data

POL Page 28
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0853
+0.00%
$ 901.4 million $ 72.03 million
2:06 PM $ 0.0853
-0.04%
$ 901.4 million $ 72.02 million
2:05 PM $ 0.0853
+0.02%
$ 901.4 million $ 72.02 million
2:04 PM $ 0.0853
+0.02%
$ 901.78 million $ 72.19 million
2:03 PM $ 0.0853
+0.01%
$ 901.78 million $ 72.19 million
2:02 PM $ 0.0853
+0.03%
$ 901.78 million $ 72.18 million
2:01 PM $ 0.0853
-0.02%
$ 901.78 million $ 72.19 million
2:00 PM $ 0.0853
+0.06%
$ 901.78 million $ 72.21 million
1:59 PM $ 0.0852
+0.04%
$ 901.01 million $ 72.23 million
1:58 PM $ 0.0852
-0.01%
$ 901.01 million $ 72.27 million
1:57 PM $ 0.0852
-0.02%
$ 901.01 million $ 72.27 million
1:56 PM $ 0.0852
+0.01%
$ 901.01 million $ 72.29 million
1:55 PM $ 0.0852
-0.08%
$ 901.01 million $ 72.34 million
1:54 PM $ 0.0853
+0.01%
$ 901.47 million $ 72.3 million
1:53 PM $ 0.0852
+0.02%
$ 901.47 million $ 72.35 million
1:52 PM $ 0.0852
+0.00%
$ 901.47 million $ 72.36 million
1:51 PM $ 0.0852
-0.01%
$ 901.47 million $ 72.36 million
1:50 PM $ 0.0852
-0.10%
$ 901.47 million $ 72.44 million
1:49 PM $ 0.0853
+0.02%
$ 901.95 million $ 72.42 million
1:48 PM $ 0.0853
+0.05%
$ 901.95 million $ 72.44 million
1:47 PM $ 0.0852
+0.00%
$ 901.95 million $ 72.48 million
1:46 PM $ 0.0852
+0.02%
$ 901.95 million $ 72.48 million
1:45 PM $ 0.0852
+0.18%
$ 901.95 million $ 72.47 million
1:44 PM $ 0.085
+0.07%
$ 899.26 million $ 72.44 million
1:43 PM $ 0.085
+0.04%
$ 899.26 million $ 72.46 million
1:42 PM $ 0.085
+0.00%
$ 899.26 million $ 72.45 million
1:41 PM $ 0.0849
+0.01%
$ 899.26 million $ 72.45 million
1:40 PM $ 0.0849
-0.02%
$ 899.26 million $ 72.42 million
1:39 PM $ 0.085
-0.03%
$ 898.27 million $ 72.44 million
1:38 PM $ 0.085
-0.01%
$ 898.27 million $ 72.44 million
1:37 PM $ 0.085
+0.02%
$ 898.27 million $ 72.42 million
1:36 PM $ 0.0849
-0.02%
$ 898.27 million $ 72.36 million
1:35 PM $ 0.085
-0.26%
$ 898.27 million $ 72.33 million
1:34 PM $ 0.0852
-0.02%
$ 900.71 million $ 72.33 million
1:33 PM $ 0.0852
-0.04%
$ 900.71 million $ 72.35 million
1:32 PM $ 0.0852
-0.03%
$ 900.71 million $ 72.35 million
1:31 PM $ 0.0853
+0.04%
$ 900.71 million $ 72.35 million
1:30 PM $ 0.0852
-0.07%
$ 900.71 million $ 72.33 million
1:29 PM $ 0.0853
-0.04%
$ 901.8 million $ 72.27 million
1:28 PM $ 0.0853
+0.00%
$ 901.8 million $ 72.29 million
1:27 PM $ 0.0853
-0.02%
$ 901.8 million $ 72.28 million
1:26 PM $ 0.0853
+0.02%
$ 901.8 million $ 72.25 million
1:25 PM $ 0.0853
+0.03%
$ 901.8 million $ 72.25 million
1:24 PM $ 0.0853
-0.01%
$ 901.66 million $ 72.26 million
1:23 PM $ 0.0853
+0.00%
$ 901.66 million $ 72.26 million
1:22 PM $ 0.0853
+0.01%
$ 901.66 million $ 72.26 million
1:21 PM $ 0.0853
+0.03%
$ 901.66 million $ 72.25 million
1:20 PM $ 0.0853
-0.03%
$ 901.66 million $ 72.24 million
1:19 PM $ 0.0853
-0.02%
$ 901.77 million $ 72.24 million
1:18 PM $ 0.0853
-0.02%
$ 901.77 million $ 72.24 million