Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 AM $0.106
-0.81%
$1.14 billion $61.59 million
Aug 28, 3 AM $0.107
-0.66%
$1.15 billion $61.67 million
Aug 28, 2 AM $0.108
-1.54%
$1.15 billion $63.32 million
Aug 28, 1 AM $0.11
+0.41%
$1.17 billion $64.04 million
Aug 28, 12 AM $0.109
+1.17%
$1.17 billion $64.07 million
Aug 27, 11 PM $0.108
+0.29%
$1.15 billion $66.91 million
Aug 27, 10 PM $0.108
+0.13%
$1.15 billion $70.62 million
Aug 27, 9 PM $0.107
-0.84%
$1.15 billion $72.45 million
Aug 27, 8 PM $0.108
+0.41%
$1.16 billion $75.14 million
Aug 27, 7 PM $0.108
+0.47%
$1.15 billion $77.9 million
Aug 27, 6 PM $0.107
-0.75%
$1.15 billion $79.33 million
Aug 27, 5 PM $0.108
+0.96%
$1.16 billion $81.29 million
Aug 27, 4 PM $0.107
-0.27%
$1.15 billion $83.75 million
Aug 27, 3 PM $0.107
-0.02%
$1.15 billion $85.94 million
Aug 27, 2 PM $0.107
-0.63%
$1.15 billion $89.74 million
Aug 27, 1 PM $0.108
+1.73%
$1.16 billion $91.4 million
Aug 27, 12 PM $0.106
+0.05%
$1.14 billion $94.24 million
Aug 27, 11 AM $0.106
-1.00%
$1.14 billion $96.53 million
Aug 27, 10 AM $0.107
-0.95%
$1.15 billion $99.33 million
Aug 27, 9 AM $0.108
-0.41%
$1.16 billion $98.46 million
Aug 27, 8 AM $0.109
+1.68%
$1.16 billion $97.6 million
Aug 27, 7 AM $0.107
+0.33%
$1.15 billion $88.2 million
Aug 27, 6 AM $0.107
+1.03%
$1.14 billion $88.67 million
Aug 27, 5 AM $0.106
-0.04%
$1.13 billion $87.94 million
Aug 27, 4 AM $0.106
+0.62%
$1.13 billion $87.86 million
Aug 27, 3 AM $0.105
-0.95%
$1.12 billion $88.57 million
Aug 27, 2 AM $0.106
+0.15%
$1.13 billion $88.66 million
Aug 27, 1 AM $0.106
-1.66%
$1.13 billion $89.06 million
Aug 27, 12 AM $0.108
-2.99%
$1.15 billion $88.37 million
Aug 26, 11 PM $0.111
+3.13%
$1.19 billion $87.74 million
Aug 26, 10 PM $0.108
-0.21%
$1.15 billion $85.84 million
Aug 26, 9 PM $0.108
+0.76%
$1.15 billion $85.4 million
Aug 26, 8 PM $0.107
-0.90%
$1.15 billion $85.34 million
Aug 26, 7 PM $0.108
-0.99%
$1.16 billion $87.95 million
Aug 26, 6 PM $0.109
+0.65%
$1.17 billion $89.29 million
Aug 26, 5 PM $0.108
-1.45%
$1.16 billion $93.48 million
Aug 26, 4 PM $0.11
-2.02%
$1.18 billion $97.23 million
Aug 26, 3 PM $0.112
-0.19%
$1.2 billion $105.45 million
Aug 26, 2 PM $0.112
-2.41%
$1.2 billion $107.81 million
Aug 26, 1 PM $0.115
-2.34%
$1.23 billion $108.07 million
Aug 26, 12 PM $0.118
-2.99%
$1.26 billion $110.06 million
Aug 26, 11 AM $0.122
+2.13%
$1.3 billion $112.87 million
Aug 26, 10 AM $0.119
+0.11%
$1.27 billion $114.45 million
Aug 26, 9 AM $0.119
-0.73%
$1.27 billion $113.91 million
Aug 26, 8 AM $0.12
-2.40%
$1.28 billion $115.57 million
Aug 26, 7 AM $0.123
+1.59%
$1.31 billion $118.76 million
Aug 26, 6 AM $0.121
-0.48%
$1.29 billion $122.55 million
Aug 26, 5 AM $0.121
-0.17%
$1.3 billion $127.22 million
Aug 26, 4 AM $0.122
+0.22%
$1.3 billion $130 million
Aug 26, 3 AM $0.121
-1.54%
$1.3 billion $130.15 million