Polygon (ex-MATIC) Historical Data

POL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0903
+0.52%
$ 954.56 million $ 70.75 million
Feb 12, 2 AM $ 0.0898
+0.01%
$ 949.65 million $ 71.01 million
Feb 12, 1 AM $ 0.0898
-0.36%
$ 949.54 million $ 70.81 million
Feb 12, 12 AM $ 0.0901
+1.39%
$ 952.95 million $ 70.05 million
Feb 11, 11 PM $ 0.0889
-0.59%
$ 939.85 million $ 69.29 million
Feb 11, 10 PM $ 0.0894
-0.68%
$ 945.45 million $ 69.09 million
Feb 11, 9 PM $ 0.09
+0.81%
$ 951.95 million $ 68.94 million
Feb 11, 8 PM $ 0.0893
-0.09%
$ 944.35 million $ 67.8 million
Feb 11, 7 PM $ 0.0894
-0.46%
$ 945.22 million $ 67.68 million
Feb 11, 6 PM $ 0.0898
+0.83%
$ 949.56 million $ 66.45 million
Feb 11, 5 PM $ 0.0891
+0.74%
$ 941.47 million $ 66.42 million
Feb 11, 4 PM $ 0.0884
-0.68%
$ 934.82 million $ 64.94 million
Feb 11, 3 PM $ 0.089
-0.73%
$ 941.45 million $ 64.1 million
Feb 11, 2 PM $ 0.0897
-0.76%
$ 948.2 million $ 63.25 million
Feb 11, 1 PM $ 0.0904
+1.39%
$ 955.43 million $ 63.04 million
Feb 11, 12 PM $ 0.0891
-0.05%
$ 942.3 million $ 61.11 million
Feb 11, 11 AM $ 0.0892
+1.04%
$ 942.84 million $ 60.82 million
Feb 11, 10 AM $ 0.0882
-0.20%
$ 932.74 million $ 60.99 million
Feb 11, 9 AM $ 0.0884
-0.26%
$ 934.95 million $ 60.1 million
Feb 11, 8 AM $ 0.0887
-0.02%
$ 937.32 million $ 60.34 million
Feb 11, 7 AM $ 0.0887
+0.15%
$ 937.59 million $ 59.28 million
Feb 11, 6 AM $ 0.0885
-1.42%
$ 936.13 million $ 58.87 million
Feb 11, 5 AM $ 0.0898
-0.41%
$ 949.64 million $ 58.7 million
Feb 11, 4 AM $ 0.0902
-1.10%
$ 953.54 million $ 58.61 million
Feb 11, 3 AM $ 0.0912
-0.17%
$ 964.19 million $ 56.83 million
Feb 11, 2 AM $ 0.0913
-0.47%
$ 965.84 million $ 57.75 million
Feb 11, 1 AM $ 0.0918
+0.06%
$ 970.41 million $ 58.21 million
Feb 11, 12 AM $ 0.0917
+0.77%
$ 969.75 million $ 57.85 million
Feb 10, 11 PM $ 0.091
+0.24%
$ 962.3 million $ 57.09 million
Feb 10, 10 PM $ 0.0908
-0.21%
$ 960.13 million $ 56.36 million
Feb 10, 9 PM $ 0.091
-0.32%
$ 962.2 million $ 55.64 million
Feb 10, 8 PM $ 0.0913
+0.69%
$ 965.3 million $ 55.59 million
Feb 10, 7 PM $ 0.0907
+0.57%
$ 958.71 million $ 54.72 million
Feb 10, 6 PM $ 0.0902
-1.84%
$ 953.32 million $ 54.07 million
Feb 10, 5 PM $ 0.0918
+0.08%
$ 971.17 million $ 53.57 million
Feb 10, 4 PM $ 0.0918
-0.91%
$ 970.41 million $ 53.94 million
Feb 10, 3 PM $ 0.0926
+0.56%
$ 979.38 million $ 55.84 million
Feb 10, 2 PM $ 0.0921
+0.19%
$ 973.94 million $ 58.21 million
Feb 10, 1 PM $ 0.0919
+0.23%
$ 972.16 million $ 55.55 million
Feb 10, 12 PM $ 0.0917
-0.69%
$ 969.87 million $ 54.21 million
Feb 10, 11 AM $ 0.0924
-0.07%
$ 976.61 million $ 53.87 million
Feb 10, 10 AM $ 0.0924
-0.54%
$ 977.47 million $ 53.8 million
Feb 10, 9 AM $ 0.0929
+0.00%
$ 982.46 million $ 54.91 million
Feb 10, 8 AM $ 0.0929
+0.32%
$ 982.68 million $ 54.85 million
Feb 10, 7 AM $ 0.0926
+0.08%
$ 979.31 million $ 55.79 million
Feb 10, 6 AM $ 0.0925
-1.35%
$ 978.53 million $ 54.83 million
Feb 10, 5 AM $ 0.0938
-0.80%
$ 991.88 million $ 53.17 million
Feb 10, 4 AM $ 0.0945
+0.54%
$ 1 billion $ 51.68 million
Feb 10, 3 AM $ 0.094
-1.42%
$ 994.27 million $ 51.23 million
Feb 10, 2 AM $ 0.0954
+0.23%
$ 1.01 billion $ 50.47 million