Polygon (ex-MATIC) Historical Data

POL Page 29
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0857
-0.02%
$ 906.91 million $ 72.69 million
2:42 PM $ 0.0858
+0.00%
$ 906.91 million $ 72.7 million
2:41 PM $ 0.0858
+0.01%
$ 906.91 million $ 72.73 million
2:40 PM $ 0.0858
+0.06%
$ 906.91 million $ 72.79 million
2:39 PM $ 0.0857
+0.01%
$ 906.4 million $ 72.83 million
2:38 PM $ 0.0857
-0.01%
$ 906.4 million $ 72.83 million
2:37 PM $ 0.0857
+0.00%
$ 906.4 million $ 72.85 million
2:36 PM $ 0.0857
+0.02%
$ 906.4 million $ 72.84 million
2:35 PM $ 0.0857
+0.00%
$ 906.4 million $ 72.77 million
2:34 PM $ 0.0857
+0.04%
$ 906.38 million $ 72.75 million
2:33 PM $ 0.0857
+0.05%
$ 906.38 million $ 72.73 million
2:32 PM $ 0.0857
-0.08%
$ 906.38 million $ 72.71 million
2:31 PM $ 0.0857
+0.05%
$ 906.38 million $ 72.69 million
2:30 PM $ 0.0857
+0.00%
$ 906.38 million $ 72.62 million
2:29 PM $ 0.0857
-0.03%
$ 905.98 million $ 72.58 million
2:28 PM $ 0.0857
+0.00%
$ 905.98 million $ 72.55 million
2:27 PM $ 0.0857
+0.00%
$ 905.98 million $ 72.54 million
2:26 PM $ 0.0857
-0.02%
$ 905.98 million $ 72.52 million
2:25 PM $ 0.0857
+0.12%
$ 905.98 million $ 72.42 million
2:24 PM $ 0.0856
+0.05%
$ 905.38 million $ 72.4 million
2:23 PM $ 0.0856
+0.06%
$ 905.38 million $ 72.37 million
2:22 PM $ 0.0855
-0.02%
$ 905.38 million $ 72.36 million
2:21 PM $ 0.0855
-0.03%
$ 905.38 million $ 72.34 million
2:20 PM $ 0.0856
+0.16%
$ 905.38 million $ 72.3 million
2:19 PM $ 0.0854
+0.01%
$ 903.22 million $ 72.3 million
2:18 PM $ 0.0854
+0.00%
$ 903.22 million $ 72.22 million
2:17 PM $ 0.0854
+0.02%
$ 903.22 million $ 72.18 million
2:16 PM $ 0.0854
+0.03%
$ 903.22 million $ 72.19 million
2:15 PM $ 0.0854
+0.16%
$ 903.22 million $ 72.07 million
2:14 PM $ 0.0852
-0.02%
$ 901.08 million $ 71.98 million
2:13 PM $ 0.0852
-0.03%
$ 901.08 million $ 71.95 million
2:12 PM $ 0.0853
+0.09%
$ 901.08 million $ 71.92 million
2:11 PM $ 0.0852
+0.02%
$ 901.08 million $ 71.92 million
2:10 PM $ 0.0852
-0.10%
$ 901.08 million $ 71.97 million
2:09 PM $ 0.0852
-0.05%
$ 901.4 million $ 71.98 million
2:08 PM $ 0.0853
+0.02%
$ 901.4 million $ 72.02 million
2:07 PM $ 0.0853
+0.00%
$ 901.4 million $ 72.03 million
2:06 PM $ 0.0853
-0.04%
$ 901.4 million $ 72.02 million
2:05 PM $ 0.0853
+0.02%
$ 901.4 million $ 72.02 million
2:04 PM $ 0.0853
+0.02%
$ 901.78 million $ 72.19 million
2:03 PM $ 0.0853
+0.01%
$ 901.78 million $ 72.19 million
2:02 PM $ 0.0853
+0.03%
$ 901.78 million $ 72.18 million
2:01 PM $ 0.0853
-0.02%
$ 901.78 million $ 72.19 million
2:00 PM $ 0.0853
+0.06%
$ 901.78 million $ 72.21 million
Download