Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:00 AM $0.0892
+0.01%
$955.13 million $26.74 million
8:59 AM $0.0892
-0.02%
$957.39 million $26.75 million
8:58 AM $0.0892
+0.02%
$957.39 million $26.75 million
8:57 AM $0.0892
-0.01%
$957.39 million $26.76 million
8:56 AM $0.0892
-0.03%
$957.39 million $26.78 million
8:55 AM $0.0892
+0.00%
$957.39 million $26.78 million
8:54 AM $0.0892
+0.03%
$957.75 million $26.78 million
8:53 AM $0.0892
-0.04%
$957.75 million $26.79 million
8:52 AM $0.0892
-0.05%
$957.75 million $26.78 million
8:51 AM $0.0893
-0.03%
$957.75 million $26.83 million
8:50 AM $0.0893
+0.02%
$957.75 million $26.82 million
8:49 AM $0.0893
-0.02%
$958.38 million $26.82 million
8:48 AM $0.0893
+0.02%
$958.38 million $26.82 million
8:47 AM $0.0892
-0.03%
$958.38 million $26.83 million
8:46 AM $0.0893
+0.03%
$958.38 million $26.85 million
8:45 AM $0.0893
-0.04%
$958.38 million $26.85 million
8:44 AM $0.0893
-0.02%
$958.69 million $26.86 million
8:43 AM $0.0893
-0.01%
$958.69 million $26.82 million
8:42 AM $0.0893
+0.00%
$958.69 million $26.77 million
8:41 AM $0.0893
-0.02%
$958.69 million $26.72 million
8:40 AM $0.0893
-0.01%
$958.69 million $26.7 million
8:39 AM $0.0893
-0.06%
$959.21 million $26.69 million
8:38 AM $0.0894
-0.01%
$959.21 million $26.67 million
8:37 AM $0.0894
-0.03%
$959.21 million $26.61 million
8:36 AM $0.0894
-0.01%
$959.21 million $26.62 million
8:35 AM $0.0894
-0.04%
$959.21 million $26.61 million
8:34 AM $0.0895
-0.01%
$960.57 million $26.61 million
8:33 AM $0.0895
-0.05%
$960.57 million $26.58 million
8:32 AM $0.0895
-0.07%
$960.57 million $26.53 million
8:31 AM $0.0896
-0.01%
$960.57 million $26.46 million
8:30 AM $0.0896
+0.01%
$960.57 million $26.39 million
8:29 AM $0.0896
-0.05%
$961.84 million $26.39 million
8:28 AM $0.0896
-0.03%
$961.84 million $26.38 million
8:27 AM $0.0896
-0.02%
$961.84 million $26.35 million
8:26 AM $0.0897
-0.04%
$961.84 million $26.37 million
8:25 AM $0.0897
+0.01%
$961.84 million $26.35 million
8:24 AM $0.0897
+0.00%
$963.09 million $26.35 million
8:23 AM $0.0897
+0.04%
$963.09 million $26.35 million
8:22 AM $0.0897
+0.03%
$963.09 million $26.36 million
8:21 AM $0.0896
+0.01%
$963.09 million $26.42 million
8:20 AM $0.0896
-0.04%
$963.09 million $26.46 million
8:19 AM $0.0897
+0.01%
$962.76 million $26.46 million
8:18 AM $0.0897
+0.02%
$962.76 million $26.46 million
8:17 AM $0.0896
+0.03%
$962.76 million $26.48 million
8:16 AM $0.0896
+0.02%
$962.76 million $26.48 million
8:15 AM $0.0896
+0.00%
$962.76 million $26.48 million
8:14 AM $0.0896
+0.02%
$961.93 million $26.48 million
8:13 AM $0.0896
-0.01%
$961.93 million $26.49 million
8:12 AM $0.0896
-0.01%
$961.93 million $26.51 million
8:11 AM $0.0896
-0.04%
$961.93 million $26.52 million